Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 15,756.00 | 15,799.00 | 15,634.00 | 0.00% | 15,756.000.00% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 64.10 | 65.40 | 67.90 | 63.10 | 0.00% | 0 | 64.100.00% | 01:00:00 | |
2515 BES Engineering Co | 16.85 | 16.70 | 17.55 | 16.00 | 0.00% | 0 | 16.850.00% | 01:00:00 | |
2618 Eva Airways Corp | 32.60 | 31.60 | 32.75 | 31.85 | 0.00% | 0 | 32.600.00% | 01:00:00 | |
1609 Ta Ya Electric Wire & Cable | 57.60 | 57.80 | 60.90 | 56.10 | 0.00% | 0 | 57.600.00% | 01:00:00 | |
2610 China Airlines Ltd | 20.05 | 19.80 | 20.35 | 19.85 | 0.00% | 0 | 20.050.00% | 01:00:00 |
Name | Price | |
---|---|---|
1101 Taiwan Cement Corp | 32.35 | 0.00 | 0.00%
1102 Asia Cement Corp | 42.90 | 0.00 | 0.00%
1103 Chia Hsin Cement | 17.90 | 0.00 | 0.00%
1104 UCC | 34.05 | 0.00 | 0.00%
1108 Lucky Cement | 16.90 | 0.00 | 0.00%
Name | Price | |
---|---|---|
1101 Taiwan Cement Corp | 32.35 | 0.00 | 0.00%
1102 Asia Cement Corp | 42.90 | 0.00 | 0.00%
1103 Chia Hsin Cement | 17.90 | 0.00 | 0.00%
1104 UCC | 34.05 | 0.00 | 0.00%
1108 Lucky Cement | 16.90 | 0.00 | 0.00%