Taiwan stocks higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3708 Swancor Holding Co Ltd | 146.50 | 133.50 | 146.50 | 136.00 | +9.74% | 17.8M | 146.50+9.74% | 01:00:00 | |
4142 Adimmune Corp | 28.50 | 27.80 | 29.90 | 28.50 | +2.52% | 7.75M | 28.50+2.52% | 01:00:00 | |
1316 Sun Yad Construction Co Ltd | 18.00 | 17.95 | 18.25 | 17.50 | +0.28% | 7.39M | 18.00+0.28% | 01:00:00 | |
1722 Taiwan Fertilizer Co Ltd | 62.20 | 61.60 | 62.70 | 61.60 | +0.97% | 4.51M | 62.20+0.97% | 01:00:00 | |
4763 Jinan Acetate Chemical Co Ltd | 810.00 | 829.00 | 820.00 | 791.00 | -2.29% | 2.72M | 810.00-2.29% | 01:00:00 |
Name | Price | |
---|---|---|
3708 Swancor | 146.50 | +13.00 | +9.74%
4142 ADIM | 28.50 | +0.70 | +2.52%
1712 Sinon | 40.00 | +0.80 | +2.04%
4737 Bionime | 70.20 | +1.20 | +1.74%
1707 Grape King Bio | 159.00 | +2.50 | +1.60%
Name | Price | |
---|---|---|
4763 Jinan Acetate Chemical Co Ltd | 810.00 | -19.00 | -2.29%
1736 JHT | 76.90 | -0.90 | -1.16%
1773 Shiny Chemical | 183.50 | -2.00 | -1.08%
1713 CCW | 43.50 | -0.40 | -0.91%
1726 Y.C.P. | 78.00 | -0.70 | -0.89%