Taiwan stocks higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8926 Taiwan Cogeneration Corp | 48.50 | 47.20 | 49.30 | 47.50 | +2.75% | 8.31M | 48.50+2.75% | 23/04 | |
6505 Formosa Petrochemical Corp | 72.90 | 72.70 | 73.10 | 71.70 | +0.28% | 3.8M | 72.90+0.28% | 23/04 | |
9908 Great Taipei Gas Corp | 32.60 | 32.50 | 32.60 | 32.25 | +0.31% | 85.77K | 32.60+0.31% | 23/04 | |
2616 Shan-Loong Transportation Co Ltd | 26.95 | 26.85 | 26.95 | 26.85 | +0.37% | 39.73K | 26.95+0.37% | 23/04 | |
9931 Hsin Kao Gas Co Ltd | 36.90 | 36.85 | 36.90 | 36.80 | +0.14% | 11.21K | 36.90+0.14% | 23/04 |
Name | Price | |
---|---|---|
8926 Taiwan Cogeneration | 48.50 | +1.30 | +2.75%
9926 Shin Hai Gas | 54.50 | +0.30 | +0.55%
2616 Shan-Loong | 26.95 | +0.10 | +0.37%
9908 Taipei Gas | 32.60 | +0.10 | +0.31%
6505 FPCC | 72.90 | +0.20 | +0.28%
Name | Price | |
---|---|---|
9931 Hsin Kao Gas | 36.90 | +0.05 | +0.14%
9937 National Petroleum | 65.50 | +0.10 | +0.15%
9918 SSNG | 41.30 | +0.10 | +0.24%
6505 FPCC | 72.90 | +0.20 | +0.28%
9908 Taipei Gas | 32.60 | +0.10 | +0.31%