Taiwan stocks higher at close of trade; Taiwan Weighted up 1.13%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 57.60 | 57.80 | 60.90 | 56.10 | -0.35% | 153.98M | 57.60-0.35% | 23/04 | |
1608 Hua Eng Wire & Cable Co Ltd | 37.55 | 38.25 | 40.05 | 37.40 | -1.83% | 41.94M | 37.55-1.83% | 23/04 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 55.60 | 57.80 | 61.50 | 54.30 | -3.81% | 32.87M | 55.60-3.81% | 23/04 | |
1605 Walsin Lihwa Corp | 37.55 | 38.00 | 38.75 | 37.55 | -1.18% | 23.9M | 37.55-1.18% | 23/04 | |
1612 Hong Tai Electric Industrial Co Ltd | 37.45 | 37.00 | 38.65 | 36.45 | +1.22% | 20.39M | 37.45+1.22% | 23/04 |
Name | Price | |
---|---|---|
1612 Hong Tai Electric | 37.45 | +0.45 | +1.22%
1611 China Electric | 17.70 | +0.20 | +1.14%
4930 Star Comgistic | 34.70 | +0.35 | +1.02%
1626 Airmate Cayman | 16.10 | +0.15 | +0.94%
1604 Sampo Corp | 29.15 | +0.15 | +0.52%
Name | Price | |
---|---|---|
1617 Jung Shing Wire | 24.50 | -2.50 | -9.26%
1616 Evertop | 26.95 | -1.100 | -3.92%
1618 Hold-Key | 55.60 | -2.20 | -3.81%
1614 Taiwan Sanyo | 39.65 | -1.40 | -3.41%
1603 CWCO | 46.90 | -0.90 | -1.88%