Taiwan stocks higher at close of trade; Taiwan Weighted up 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 54.80 | 53.60 | 55.80 | 53.40 | +2.24% | 29.86M | 54.80+2.24% | 01:00:00 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 46.10 | 46.10 | 46.45 | 45.70 | 0.00% | 4.87M | 46.100.00% | 01:00:00 | |
2103 TSRC Corp | 23.90 | 24.40 | 24.50 | 23.90 | -2.05% | 2.02M | 23.90-2.05% | 01:00:00 | |
2104 International CSRC Investment Holdings Co Ltd | 17.55 | 17.60 | 17.65 | 17.50 | -0.28% | 647.74K | 17.55-0.28% | 24/04 | |
2102 Federal Corp | 19.50 | 19.30 | 19.75 | 19.25 | +1.04% | 1.21M | 19.50+1.04% | 01:00:00 |
Name | Price | |
---|---|---|
2101 Nan Kang Tire | 54.80 | +1.20 | +2.24%
2104 International CSRC Investment Holdings | 17.55 | -0.05 | -0.28%
2102 Federal Corp | 19.50 | +0.20 | +1.04%
2107 FRG | 25.90 | +0.15 | +0.58%
2105 Cheng Shin Rubber | 46.10 | 0.00 | 0.00%
Name | Price | |
---|---|---|
2103 TSRC | 23.90 | -0.50 | -2.05%
2114 HYC | 107.50 | -0.50 | -0.46%
2106 Kenda Rubber | 33.15 | -0.30 | -0.90%
2108 Nantex | 33.40 | -0.30 | -0.89%
2109 Hwa Fong Taiwan | 16.95 | -0.15 | -0.88%