Taiwan stocks higher at close of trade; Taiwan Weighted up 0.94%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3715 Dynamic Electronics Co Ltd | 61.20 | 68.00 | 69.20 | 61.20 | -10.00% | 22.51M | 61.20-10.00% | 01:00:00 | |
2367 Unitech Printed Circuit Board Corp | 26.00 | 26.05 | 26.95 | 25.70 | -0.19% | 21.64M | 26.00-0.19% | 01:00:00 | |
2313 Compeq Manufacturing Co Ltd | 72.90 | 73.80 | 75.40 | 72.80 | -1.22% | 11.38M | 72.90-1.22% | 01:00:00 | |
6213 ITEQ Corp | 109.00 | 107.00 | 112.50 | 105.00 | +1.87% | 11.3M | 109.00+1.87% | 01:00:00 | |
2368 Gold Circuit Electronics Ltd | 188.00 | 182.00 | 188.50 | 182.00 | +3.30% | 10.9M | 188.00+3.30% | 01:00:00 |
Name | Price | |
---|---|---|
2383 Elite Material | 376.00 | +25.50 | +7.28%
8046 N.P.C | 185.00 | +10.50 | +6.02%
6449 APAQ | 97.80 | +3.80 | +4.04%
2368 Gold Circuit | 188.00 | +6.00 | +3.30%
3338 Taisol | 66.70 | +1.90 | +2.93%
Name | Price | |
---|---|---|
3715 Dynamic | 61.20 | -6.80 | -10.00%
2443 Lead Data | 3.57 | -0.39 | -9.85%
3015 FSP | 61.00 | -3.80 | -5.86%
8213 Taiwan PCB | 39.90 | -2.45 | -5.79%
2440 Space Shuttle | 15.40 | -0.65 | -4.05%