Taiwan stocks higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 18.70 | 18.70 | 19.20 | 18.55 | 0.00% | 8.42M | 18.700.00% | 01:00:00 | |
3708 Swancor Holding Co Ltd | 149.00 | 148.00 | 153.00 | 146.50 | +0.68% | 6.79M | 149.00+0.68% | 01:00:00 | |
1722 Taiwan Fertilizer Co Ltd | 64.60 | 64.90 | 65.00 | 64.30 | -0.46% | 2.57M | 64.60-0.46% | 01:00:00 | |
4763 Jinan Acetate Chemical Co Ltd | 779.00 | 762.00 | 791.00 | 772.00 | +2.23% | 1.62M | 779.00+2.23% | 01:00:00 | |
1725 Yuan Jen Enterprises Co Ltd | 44.20 | 40.20 | 44.20 | 43.60 | +9.95% | 1.31M | 44.20+9.95% | 01:00:00 |
Name | Price | |
---|---|---|
1725 YJE | 44.20 | +4.00 | +9.95%
1713 CCW | 45.60 | +1.95 | +4.47%
4763 Jinan Acetate Chemical Co Ltd | 779.00 | +17.00 | +2.23%
3708 Swancor | 149.00 | +1.00 | +0.68%
1710 OUCC | 17.30 | +0.10 | +0.58%
Name | Price | |
---|---|---|
1732 Mao Bao | 27.80 | -0.30 | -1.07%
1721 Sunko | 14.10 | -0.10 | -0.70%
1773 Shiny Chemical | 178.50 | -1.00 | -0.56%
1722 Taiwan Fertilizer | 64.60 | -0.30 | -0.46%
1712 Sinon | 39.70 | -0.15 | -0.38%