Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CCW | 43.80 | 44.30 | 43.70 | -0.45 | -1.02% | 128.64K | 01:00:00 | ||
Chung Hwa Chemical | 29.25 | 29.75 | 28.95 | +0.25 | +0.86% | 396.98K | 01:00:00 | ||
CMFC | 7.42 | 7.48 | 7.36 | +0.01 | +0.14% | 1.15M | 01:00:00 | ||
CSCC | 113.00 | 113.50 | 112.00 | +1.00 | +0.89% | 191.63K | 01:00:00 | ||
Eternal Materials | 31.35 | 31.35 | 31.00 | +0.35 | +1.13% | 1.17M | 01:00:00 | ||
Everlight Chemical | 20.00 | 20.30 | 19.85 | -0.05 | -0.25% | 626.11K | 01:00:00 | ||
Evermore Chemical | 16.90 | 16.90 | 16.70 | +0.20 | +1.20% | 20.42K | 01:00:00 | ||
Farcent | 56.00 | 56.20 | 56.00 | -0.10 | -0.18% | 21.98K | 01:00:00 | ||
FUCC | 19.25 | 19.40 | 19.15 | -0.10 | -0.52% | 265.03K | 01:00:00 | ||
Headway Advanced Materials Inc | 17.20 | 17.50 | 16.80 | +0.30 | +1.78% | 95.15K | 01:00:00 | ||
Ho Tung | 8.85 | 8.90 | 8.84 | +0.04 | +0.45% | 878.05K | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 733.00 | 751.00 | 726.00 | +3.00 | +0.41% | 1.80M | 01:00:00 | ||
Mao Bao | 27.95 | 29.40 | 27.65 | -1.40 | -4.77% | 2.41M | 01:00:00 | ||
OUCC | 17.30 | 17.35 | 17.15 | +0.10 | +0.58% | 608.33K | 01:00:00 | ||
Qualipoly | 40.00 | 41.20 | 40.00 | -0.10 | -0.25% | 78.92K | 01:00:00 | ||
San Fu | 140.50 | 142.50 | 138.50 | +0.50 | +0.36% | 306.31K | 01:00:00 | ||
Sesoda | 31.05 | 31.10 | 30.75 | +0.25 | +0.81% | 436.13K | 01:00:00 | ||
Shiny Chemical | 174.50 | 176.00 | 173.00 | +2.50 | +1.45% | 481.84K | 01:00:00 | ||
Sinon | 39.60 | 40.15 | 39.25 | +0.05 | +0.13% | 1.41M | 01:00:00 | ||
Sun Yad | 18.45 | 20.10 | 18.10 | -0.70 | -3.66% | 41.83M | 01:00:00 | ||
Sunko | 14.15 | 14.40 | 14.10 | -0.05 | -0.35% | 511.84K | 01:00:00 | ||
Swancor | 143.00 | 158.00 | 141.50 | -5.50 | -3.70% | 21.97M | 01:00:00 | ||
Taiwan Fertilizer | 64.00 | 64.00 | 62.70 | +0.80 | +1.27% | 5.08M | 01:00:00 | ||
Tex Year Industries | 16.85 | 17.00 | 16.65 | +0.15 | +0.90% | 481.94K | 01:00:00 | ||
Y.C.P. | 78.10 | 78.40 | 78.10 | -0.20 | -0.26% | 5.17K | 01:00:00 | ||
YJE | 36.00 | 37.95 | 34.50 | +1.50 | +4.35% | 3.45M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review