Taiwan stocks higher at close of trade; Taiwan Weighted up 1.01%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9904 Pou Chen Corp | 36.00 | 35.30 | 36.00 | 35.00 | +1.98% | 15.76M | 36.00+1.98% | 01:00:00 | |
9945 Ruentex Development Co Ltd | 36.95 | 36.60 | 37.00 | 36.50 | +0.96% | 9.55M | 36.95+0.96% | 01:00:00 | |
9902 Tidehold Development Co Ltd | 17.30 | 17.70 | 18.40 | 16.20 | -2.26% | 8.99M | 17.30-2.26% | 01:00:00 | |
9933 CTCI Corp | 49.80 | 49.50 | 50.30 | 48.70 | +0.61% | 4.27M | 49.80+0.61% | 01:00:00 | |
9938 Taiwan Paiho Ltd | 61.80 | 61.20 | 62.90 | 60.80 | +0.98% | 3.93M | 61.80+0.98% | 01:00:00 |
Name | Price | |
---|---|---|
9914 Merida Industry | 236.00 | +12.00 | +5.36%
9802 Fulgent Sun | 120.00 | +6.00 | +5.26%
2348 Hiyes International | 185.00 | +9.00 | +5.11%
9921 Giant | 221.50 | +6.50 | +3.02%
8467 Bonny Worldwide Ltd | 190.50 | +5.50 | +2.97%
Name | Price | |
---|---|---|
9955 SDTI | 32.00 | -2.75 | -7.91%
8463 RTM | 28.60 | -1.70 | -5.61%
9939 Taiwan Hon Chuan | 155.00 | -6.00 | -3.73%
9902 Tidehold | 17.30 | -0.40 | -2.26%
2514 Long Bon | 17.15 | -0.20 | -1.15%