Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Italy Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  UniCredit 9.3500 9.4170 9.2190 +0.0620 +0.67% 29.29M 07/05  
  Enel 8.268 8.341 8.078 +0.001 +0.01% 31.08M 07/05  
  Intesa Sanpaolo 2.3620 2.3780 2.3420 +0.0030 +0.13% 86.75M 07/05  
  STMicroelectronics 30.945 31.005 30.075 +0.840 +2.79% 4.94M 07/05  
  Stellantis NV 14.942 15.050 14.824 +0.028 +0.19% 9.83M 07/05  
  Eni SpA 10.320 10.402 10.190 -0.006 -0.06% 11.66M 07/05  
  Assicurazioni Generali 17.3700 17.4700 17.2700 +0.1500 +0.87% 5.41M 07/05  
  Ferrari NV 165.50 166.20 163.55 -0.35 -0.21% 545.38K 07/05  
  Leonardo 6.908 7.178 6.908 -0.072 -1.03% 11.35M 07/05  
  CNH Industrial NV 13.725 13.895 13.370 +0.260 +1.93% 4.31M 07/05  
  Telecom Italia 0.4183 0.4261 0.4183 -0.0027 -0.64% 140.38M 07/05  
  Tenaris 9.54 9.78 9.31 -0.15 -1.57% 6.12M 07/05  
  Terna 6.184 6.256 6.154 +0.026 +0.42% 7.49M 07/05  
  Snam 4.789 4.822 4.764 +0.011 +0.23% 9.01M 07/05  
  Banco Bpm 2.461 2.496 2.408 -0.001 -0.04% 13.99M 07/05  
  FinecoBank 14.1450 14.2400 13.9050 +0.0850 +0.60% 2.14M 07/05  
  UniEuro 25.30 26.90 24.12 -0.80 -3.07% 1.14M 07/05  
  Unipol Gruppo 4.816 4.828 4.670 +0.154 +3.30% 5.60M 07/05  
  Poste Italiane 11.000 11.000 10.880 +0.070 +0.64% 2.24M 07/05  
  Inwit 9.528 9.706 9.476 -0.122 -1.26% 2.54M 07/05  
  Prysmian 26.4500 26.4900 26.1000 +0.3500 +1.34% 887.76K 07/05  
  A2A 1.679 1.682 1.642 +0.033 +2.01% 13.94M 07/05  
  Moncler SpA 51.26 51.86 50.82 -0.16 -0.31% 450.92K 07/05  
  Bper Banca 1.923 1.948 1.896 -0.009 -0.49% 11.61M 07/05  
  Mediobanca 9.526 9.530 9.378 +0.052 +0.55% 2.29M 07/05  
  Technogym 11.8500 12.0900 11.1600 +0.5700 +5.05% 1.79M 07/05  
  Recordati 45.02 45.69 44.27 +0.55 +1.24% 464.36K 07/05  
  Diasorin 140.80 141.45 138.25 +2.30 +1.66% 137.24K 07/05  
  Telecom Italia RSP 0.4603 0.4673 0.4565 -0.0015 -0.32% 38.01M 07/05  
  Nexi 15.62 15.62 15.38 +0.24 +1.56% 1.12M 07/05  
  Saipem 2.0160 2.0270 1.9940 +0.0100 +0.50% 8.32M 07/05  
  Campari 10.2800 10.5450 10.2100 -0.1150 -1.11% 1.61M 07/05  
  Amplifon 35.830 35.830 35.130 +0.670 +1.91% 440.54K 07/05  
  Atlantia 16.29 16.37 16.20 +0.04 +0.25% 954.39K 07/05  
  Exor 69.04 69.32 68.54 +0.36 +0.52% 205.39K 07/05  
  Italgas 5.530 5.550 5.450 +0.066 +1.21% 2.44M 07/05  
  Pirelli & C 4.6610 4.6620 4.5990 +0.0370 +0.80% 2.89M 07/05  
  Azimut Holding 20.150 20.200 19.960 +0.070 +0.35% 640.25K 07/05  
  Freni Brembo 10.49 10.56 10.23 +0.27 +2.64% 1.18M 07/05  
  Banca Mediolanum 8.016 8.016 7.932 +0.112 +1.42% 1.51M 07/05  
  Banca Farmafactoring 7.800 7.805 7.550 +0.245 +3.24% 1.49M 07/05  
  ERG 24.800 24.880 24.040 +0.640 +2.65% 467.12K 07/05  
  UnipolSai Assicurazioni 2.656 2.672 2.640 +0.022 +0.84% 4.36M 07/05  
  Buzzi Unicem 22.780 22.940 22.560 +0.080 +0.35% 489.63K 07/05  
  Tesla 557.4 562.3 544.2 +9.8 +1.79% 19.79K 07/05  
  Interpump 44.280 44.400 43.580 +0.840 +1.93% 219.90K 07/05  
  Banca Generali 32.58 32.87 32.32 -0.12 -0.37% 260.13K 07/05  
  Hera 3.407 3.416 3.358 +0.037 +1.10% 2.48M 07/05  
  BCA MPS 1.196 1.234 1.164 +0.030 +2.57% 6.91M 07/05  
  Falck 5.700 5.705 5.530 +0.130 +2.33% 1.44M 07/05  
Continue with Google
or
Sign up with Email