Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.792 | 1.826 | 1.778 | -0.024 | -1.32% | 13.59M | 11:35:15 | ||
Amplifon | 31.020 | 31.640 | 30.840 | -0.310 | -0.99% | 304.24K | 11:35:28 | ||
Assicurazioni Generali | 22.7600 | 23.0700 | 22.6100 | -0.2700 | -1.17% | 2.53M | 11:35:26 | ||
Azimut Holding | 24.200 | 24.600 | 24.100 | -0.350 | -1.43% | 387.90K | 11:35:26 | ||
Banca Mediolanum | 9.915 | 10.050 | 9.905 | -0.115 | -1.15% | 915.77K | 11:35:20 | ||
Banca Popolare Sondrio | 7.435 | 7.645 | 7.425 | -0.070 | -0.93% | 1.54M | 11:35:14 | ||
Banco Bpm | 6.102 | 6.180 | 6.100 | -0.008 | -0.13% | 11.35M | 11:35:20 | ||
BCA MPS | 4.332 | 4.408 | 4.298 | +0.024 | +0.56% | 15.22M | 11:35:29 | ||
Bper Banca | 4.723 | 4.744 | 4.635 | +0.089 | +1.92% | 11.42M | 11:35:02 | ||
Brunello Cucinelli | 94.60 | 96.45 | 93.65 | -1.95 | -2.02% | 165.15K | 11:35:02 | ||
Campari | 9.3800 | 9.5260 | 9.2920 | -0.1080 | -1.14% | 2.88M | 11:35:23 | ||
Diasorin | 93.66 | 95.84 | 93.40 | -2.36 | -2.46% | 171.36K | 11:35:18 | ||
Enel | 6.060 | 6.112 | 5.977 | -0.028 | -0.46% | 31.09M | 11:35:24 | ||
Eni SpA | 15.254 | 15.440 | 15.174 | +0.018 | +0.12% | 7.96M | 11:35:03 | ||
ERG | 24.440 | 24.760 | 24.240 | +0.200 | +0.83% | 589.81K | 11:35:06 | ||
Ferrari NV | 386.20 | 395.90 | 383.10 | -7.20 | -1.83% | 340.95K | 11:35:42 | ||
FinecoBank | 13.9900 | 14.2500 | 13.9000 | -0.2050 | -1.44% | 1.71M | 11:35:09 | ||
Hera | 3.396 | 3.418 | 3.364 | +0.028 | +0.83% | 7.54M | 11:35:06 | ||
Interpump | 40.460 | 41.480 | 40.040 | -0.800 | -1.94% | 266.20K | 11:35:00 | ||
Intesa Sanpaolo | 3.5030 | 3.5475 | 3.4815 | -0.0140 | -0.40% | 68.12M | 11:35:22 | ||
Inwit | 9.890 | 10.000 | 9.825 | -0.060 | -0.60% | 852.97K | 11:35:15 | ||
Italgas | 5.120 | 5.175 | 5.090 | -0.040 | -0.78% | 1.88M | 11:35:09 | ||
Iveco NV | 11.570 | 11.915 | 11.490 | -0.375 | -3.14% | 1.80M | 11:35:23 | ||
Leonardo | 21.420 | 21.950 | 20.930 | -0.560 | -2.55% | 4.61M | 11:35:21 | ||
Mediobanca | 13.400 | 13.675 | 13.360 | -0.245 | -1.80% | 2.52M | 11:35:30 | ||
Moncler SpA | 64.76 | 66.36 | 63.74 | -2.04 | -3.05% | 1.19M | 11:35:07 | ||
Nexi | 5.406 | 5.562 | 5.400 | -0.166 | -2.98% | 5.05M | 11:35:19 | ||
Pirelli & C | 5.9420 | 6.0000 | 5.9180 | -0.0360 | -0.60% | 1.65M | 11:35:08 | ||
Poste Italiane | 11.730 | 11.825 | 11.670 | -0.065 | -0.55% | 2.17M | 11:35:23 | ||
Prysmian | 49.4400 | 50.6600 | 48.9000 | -1.3800 | -2.72% | 1.04M | 11:35:03 | ||
Recordati | 48.80 | 49.82 | 48.38 | -1.18 | -2.36% | 351.64K | 11:35:06 | ||
Saipem | 2.1430 | 2.2010 | 2.1140 | -0.0380 | -1.74% | 27.86M | 11:35:23 | ||
Snam | 4.273 | 4.352 | 4.233 | -0.066 | -1.52% | 6.49M | 11:35:15 | ||
Stellantis NV | 22.890 | 23.590 | 22.765 | -0.385 | -1.65% | 10.82M | 11:35:05 | ||
STMicroelectronics | 39.620 | 40.585 | 36.805 | +0.385 | +0.98% | 7.87M | 11:35:13 | ||
Telecom Italia | 0.2224 | 0.2259 | 0.2203 | -0.0030 | -1.33% | 151.90M | 11:35:24 | ||
Tenaris | 17.35 | 17.45 | 17.11 | -0.10 | -0.57% | 2.14M | 11:35:19 | ||
Terna | 7.446 | 7.570 | 7.382 | -0.120 | -1.59% | 3.09M | 11:35:00 | ||
UniCredit | 34.785 | 35.280 | 34.500 | -0.200 | -0.57% | 5.99M | 11:35:15 | ||
Unipol Gruppo | 8.310 | 8.440 | 8.275 | -0.060 | -0.72% | 1.19M | 11:35:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review