

Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.435 | 1.475 | 1.434 | -0.032 | -2.18% | 9.78M | 12:05:57 | ||
Amplifon | 30.200 | 30.280 | 29.450 | +0.500 | +1.68% | 329.75K | 12:05:36 | ||
Assicurazioni Generali | 18.0800 | 18.2850 | 18.0750 | -0.1050 | -0.58% | 1.54M | 12:06:18 | ||
Azimut Holding | 19.495 | 19.990 | 19.470 | -0.555 | -2.77% | 825.61K | 12:06:27 | ||
Banca Generali | 29.23 | 29.85 | 29.18 | -0.52 | -1.75% | 139.19K | 12:05:59 | ||
Banca Mediolanum | 8.264 | 8.442 | 8.252 | -0.182 | -2.15% | 895.35K | 12:05:36 | ||
Banco Bpm | 3.672 | 3.810 | 3.668 | -0.088 | -2.34% | 12.57M | 12:06:11 | ||
Bper Banca | 2.355 | 2.415 | 2.345 | -0.025 | -1.05% | 8.69M | 12:03:32 | ||
Buzzi Unicem | 21.920 | 22.330 | 21.830 | -0.270 | -1.22% | 223.72K | 12:01:08 | ||
Campari | 11.0100 | 11.0550 | 10.8800 | +0.1300 | +1.19% | 1.74M | 12:06:30 | ||
CNH Industrial NV | 13.665 | 13.700 | 13.590 | 0.000 | 0.00% | 753.82K | 12:06:00 | ||
Diasorin | 101.55 | 103.10 | 101.35 | -0.90 | -0.88% | 53.98K | 12:05:22 | ||
Enel | 5.475 | 5.494 | 5.442 | -0.005 | -0.09% | 11.48M | 12:06:19 | ||
Eni SpA | 12.528 | 12.618 | 12.360 | +0.064 | +0.51% | 7.09M | 12:06:32 | ||
ERG | 26.900 | 27.160 | 26.780 | -0.220 | -0.81% | 177.81K | 12:06:20 | ||
Ferrari NV | 247.80 | 250.10 | 246.50 | +0.90 | +0.36% | 122.91K | 12:06:04 | ||
FinecoBank | 14.0500 | 14.2050 | 13.8450 | +0.1100 | +0.79% | 2.41M | 12:06:00 | ||
Hera | 2.506 | 2.575 | 2.464 | +0.012 | +0.48% | 4.50M | 12:06:06 | ||
Interpump | 50.350 | 51.000 | 50.200 | -0.700 | -1.37% | 55.42K | 12:05:14 | ||
Intesa Sanpaolo | 2.3445 | 2.3945 | 2.3320 | -0.0105 | -0.45% | 113.28M | 12:06:13 | ||
Inwit | 11.320 | 11.505 | 11.320 | -0.150 | -1.31% | 489.80K | 12:06:15 | ||
Italgas | 5.495 | 5.570 | 5.490 | -0.075 | -1.35% | 1.25M | 12:03:10 | ||
Iveco NV | 9.036 | 9.088 | 8.673 | +0.347 | +3.99% | 917.75K | 12:06:04 | ||
Leonardo | 11.015 | 11.100 | 10.810 | +0.170 | +1.57% | 1.71M | 12:06:14 | ||
Mediobanca | 9.212 | 9.324 | 9.174 | -0.058 | -0.63% | 1.38M | 12:05:59 | ||
Moncler SpA | 61.42 | 62.00 | 60.74 | +0.48 | +0.79% | 274.71K | 12:06:30 | ||
Nexi | 7.488 | 7.528 | 7.380 | +0.108 | +1.46% | 1.88M | 12:05:22 | ||
Pirelli & C | 4.4870 | 4.5170 | 4.4670 | -0.0250 | -0.55% | 750.25K | 12:06:06 | ||
Poste Italiane | 9.368 | 9.476 | 9.356 | -0.048 | -0.51% | 978.09K | 12:05:59 | ||
Prysmian | 36.8500 | 37.0200 | 36.6500 | +0.0200 | +0.05% | 163.44K | 12:06:33 | ||
Recordati | 38.93 | 39.16 | 38.69 | -0.14 | -0.36% | 40.91K | 12:03:05 | ||
Saipem | 1.3170 | 1.3420 | 1.3040 | -0.0110 | -0.83% | 22.21M | 12:06:07 | ||
Snam | 4.725 | 4.776 | 4.724 | -0.052 | -1.09% | 2.58M | 12:05:21 | ||
Stellantis NV | 16.202 | 16.314 | 16.132 | +0.016 | +0.10% | 3.73M | 12:05:53 | ||
STMicroelectronics | 46.435 | 46.570 | 45.805 | +0.520 | +1.13% | 1.16M | 12:06:12 | ||
Telecom Italia | 0.2887 | 0.2914 | 0.2875 | -0.0013 | -0.45% | 46.10M | 12:06:11 | ||
Tenaris | 13.58 | 13.77 | 13.56 | -0.12 | -0.88% | 1.71M | 12:06:22 | ||
Terna | 7.306 | 7.364 | 7.194 | -0.036 | -0.49% | 2.39M | 12:05:30 | ||
UniCredit | 17.2460 | 17.7420 | 17.1980 | -0.1740 | -1.00% | 13.51M | 12:06:14 | ||
Unipol Gruppo | 4.670 | 4.735 | 4.659 | -0.016 | -0.34% | 1.10M | 12:05:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review