Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Mexico Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Grupo Mexico 109.800 109.980 105.220 +0.340 +0.31% 10.63M 11/05  
  Wal Mart de Mexico 63.140 63.940 62.710 -0.850 -1.33% 12.71M 11/05  
  United States Steel 574.88 576.62 533.40 +23.25 +4.23% 1.40M 11/05  
  America Movil 14.870 14.900 14.590 +0.120 +0.81% 30.31M 11/05  
  Cemex 17.100 17.120 16.510 +0.240 +1.42% 24.08M 11/05  
  Cleveland-Cliffs 422.77 428.80 407.04 +9.33 +2.26% 969.60K 11/05  
  Grupo Financiero Banorte 117.660 119.880 117.010 -2.690 -2.24% 3.09M 11/05  
  Fomento Economico UBD 158.92 159.59 156.70 -2.35 -1.46% 2.16M 11/05  
  Freeport-McMoran 895.75 900.90 825.23 +31.00 +3.61% 356.73K 11/05  
  Arca Continental 109.12 109.58 108.50 -0.48 -0.44% 1.94M 11/05  
  Gruma SAB de CV 208.04 214.20 207.92 -7.20 -3.35% 889.22K 11/05  
  Tesla 12,423.93 12,524.99 11,899.47 -112.58 -0.90% 13.94K 11/05  
  Grupo Elektra 1,611.09 1,625.07 1,605.10 +3.03 +0.19% 97.73K 11/05  
  IENOVA 87.65 88.78 86.50 -0.64 -0.72% 1.72M 11/05  
  GAP B 223.44 225.30 220.00 -2.49 -1.11% 672.90K 11/05  
  Qualitas Controladora 110.52 111.27 110.00 +0.27 +0.25% 1.18M 11/05  
  Grupo Televisa Unit 50.10 50.27 48.68 -0.37 -0.73% 2.48M 11/05  
  Alfa 13.950 14.100 13.820 -0.040 -0.29% 7.81M 11/05  
  Asur B 367.20 369.08 360.98 -3.07 -0.83% 283.05K 11/05  
  Orbia Advance 56.680 57.250 56.060 -0.420 -0.74% 1.80M 11/05  
  Grupo Cementos Chihuahua 143.690 145.030 143.000 -1.020 -0.71% 687.71K 11/05  
  Kimberly - Clark A 35.520 35.650 34.780 -0.150 -0.42% 2.46M 11/05  
  Embraer ADR 243.50 243.50 243.50 +6.50 +2.74% 340.16K 11/05  
  OMA B 128.860 130.640 127.090 -0.870 -0.67% 556.25K 11/05  
  Genomma Lab Int 19.190 19.730 19.090 +0.070 +0.36% 3.47M 11/05  
  FIBRA Terrafina 30.790 30.900 30.610 -0.300 -0.97% 2.10M 11/05  
  Ternium ADR 812.000 814.970 790.000 +13.000 +1.63% 77.95K 11/05  
  Micron 1,620.87 1,636.99 1,540.00 +21.52 +1.33% 38.25K 11/05  
  FedEx 6,063.00 6,065.00 6,010.90 -75.81 -1.23% 9.96K 11/05  
  Industrias Penoles 285.21 288.63 282.49 -5.24 -1.81% 202.90K 11/05  
  Nio A ADR 698.36 705.01 630.00 +7.05 +1.03% 79.82K 11/05  
  Apple 2,514.57 2,522.24 2,450.00 -24.89 -0.98% 21.56K 11/05  
  Amazon.com 64,350.00 64,520.00 62,470.00 +530.45 +0.83% 0.84K 11/05  
  Travelers 3,143.97 3,143.97 3,143.97 -83.48 -2.59% 16.82K 11/05  
  Telefonica ADR 98.69 98.69 97.60 +1.69 +1.74% 532.19K 11/05  
  Coca-Cola Femsa 96.59 96.99 95.62 -0.42 -0.43% 536.94K 11/05  
  Microsoft 4,919.00 4,929.00 4,836.00 -21.09 -0.43% 10.04K 11/05  
  Fibra Uno Administracion SA de CV 24.21 24.59 24.08 -0.31 -1.26% 1.94M 11/05  
  PINFRA 156.65 157.93 156.14 +0.09 +0.06% 299.84K 11/05  
  Bimbo 40.510 40.760 40.360 -0.220 -0.54% 1.12M 11/05  
  RH 13,000.00 13,331.73 13,000.00 -855.75 -6.18% 3.48K 11/05  
  Corporacion Inmobiliaria Vesta SAB 39.34 39.49 38.97 -0.33 -0.83% 1.13M 11/05  
  AMD 1,532.98 1,545.54 1,456.00 +22.67 +1.49% 27.83K 11/05  
  Alsea 31.910 32.500 31.160 -0.320 -0.99% 1.33M 11/05  
  Industrias Bachoco 77.310 78.000 75.000 +1.470 +1.94% 486.16K 11/05  
  Banregio 99.83 100.85 98.59 -0.35 -0.35% 373.12K 11/05  
  Bolsa Mexicana De Valores 46.480 46.600 45.880 +0.520 +1.13% 786.40K 11/05  
  Banco Del Bajio 30.000 30.540 29.900 -0.470 -1.55% 1.16M 11/05  
  Walmart 2,781.86 2,800.00 2,750.01 -28.39 -1.01% 12.24K 11/05  
  Alibaba ADR 4,407.380 4,415.000 4,240.410 +43.050 +0.99% 7.44K 11/05  
Continue with Google
or
Sign up with Email