Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
12.910 | 12.950 | 12.800 | +0.86% | 5.43M | xx.xx | ||
14.190 | 14.230 | 14.070 | +0.64% | 4.68M | xx.xx | ||
15.890 | 16.010 | 15.680 | +0.95% | 3.4M | xx.xx | ||
29.880 | 30.590 | 29.790 | -4.02% | 3.3M | xx.xx | ||
67.010 | 67.840 | 67.010 | -0.81% | 2.18M | xx.xx | ||
27.280 | 27.890 | 26.820 | +1.49% | 1.38M | xx.xx | ||
10.60 | 10.79 | 9.99 | +4.54% | 1.06M | xx.xx | ||
2.97 | 2.97 | 2.92 | +0.68% | 726.91K | xx.xx | ||
24.82 | 25.83 | 24.79 | -3.12% | 725.73K | xx.xx | ||
104.350 | 105.900 | 99.000 | +1.33% | 606.29K | xx.xx | ||
174.240 | 175.580 | 173.360 | -0.49% | 557.95K | xx.xx | ||
10.210 | 10.250 | 10.110 | +0.29% | 452.19K | xx.xx | ||
14.44 | 15.00 | 14.42 | -3.73% | 425.13K | xx.xx | ||
127.590 | 129.830 | 127.040 | -1.41% | 378.71K | xx.xx | ||
203.55 | 204.67 | 196.60 | +2.69% | 327.11K | xx.xx | ||
16.140 | 16.480 | 15.800 | +2.15% | 299.25K | xx.xx | ||
34.930 | 35.390 | 34.660 | -0.26% | 276.68K | xx.xx | ||
217.80 | 219.91 | 213.25 | +2.05% | 274.28K | xx.xx | ||
30.860 | 31.390 | 30.560 | -1.50% | 218.5K | xx.xx | ||
36.430 | 36.750 | 36.340 | -0.14% | 217.56K | xx.xx | ||
165.68 | 167.30 | 165.22 | -0.08% | 216.01K | xx.xx | ||
33.500 | 33.690 | 33.040 | +0.18% | 214.73K | xx.xx | ||
64.190 | 64.290 | 62.200 | +3.40% | 179.82K | xx.xx | ||
61.82 | 63.00 | 61.47 | +0.44% | 158.75K | xx.xx | ||
30.910 | 31.770 | 30.530 | -3.71% | 125.1K | xx.xx | ||
71.770 | 72.670 | 71.770 | +0.07% | 110.8K | xx.xx | ||
69.820 | 70.550 | 69.370 | -0.96% | 109.84K | xx.xx | ||
308.46 | 311.18 | 307.25 | -0.50% | 92.18K | xx.xx | ||
73.950 | 74.880 | 73.660 | -0.43% | 90.83K | xx.xx | ||
48.150 | 48.300 | 47.220 | +2.29% | 87.88K | xx.xx | ||
601.97 | 602.91 | 565.02 | +0.88% | 59.04K | xx.xx | ||
139.380 | 139.990 | 132.430 | +5.01% | 41.22K | xx.xx | ||
184.910 | 185.530 | 181.860 | +0.94% | 35.06K | xx.xx | ||
171.05 | 172.00 | 170.08 | +0.61% | 33.72K | xx.xx | ||
175.90 | 176.00 | 174.26 | +1.17% | 33.02K | xx.xx | ||
152.84 | 153.85 | 150.69 | +1.44% | 32.93K | xx.xx | ||
200.00 | 200.00 | 196.48 | +3.15% | 25.24K | xx.xx | ||
843.50 | 845.00 | 843.50 | +0.42% | 23.04K | xx.xx | ||
283.99 | 291.99 | 280.22 | -0.33% | 22.04K | xx.xx | ||
339.99 | 340.00 | 332.16 | +0.78% | 13.2K | xx.xx | ||
546.98 | 580.00 | 525.03 | -9.48% | 7.75K | xx.xx | ||
2,940.44 | 2,981.00 | 2,900.00 | +9.50% | 4.08K | xx.xx | ||
2,930.00 | 2,930.00 | 2,854.81 | +0.59% | 3.13K | xx.xx | ||
14,899.58 | 15,000.00 | 14,372.00 | +4.88% | 1.74K | xx.xx | ||
7,560.00 | 7,628.00 | 7,430.00 | -0.25% | 1.62K | xx.xx | ||
2,965.02 | 3,020.00 | 2,950.00 | +9.00% | 1.41K | xx.xx | ||
2,937.42 | 2,940.00 | 2,906.18 | +0.41% | 1.15K | xx.xx | ||
7,032.69 | 7,082.00 | 6,990.00 | +2.27% | 542 | xx.xx | ||
22,780.000 | 22,780.000 | 22,447.350 | +3.28% | 488 | xx.xx | ||
60,750.00 | 60,750.00 | 60,750.00 | +0.76% | 49 | xx.xx |