Advertisement

Spain Stocks

Last
High
Low

ACS

derived
128.899129.099127.000+2.599+2.06%38.91K

Acerinox

derived
15.41015.42015.115+0.260+1.72%150.65K

BBVA

derived
21.62521.64521.470+0.075+0.35%819.32K

Bankinter

derived
14.51514.57014.457-0.055-0.38%193.48K

Acciona

derived
278.000279.700276.700+5.000+1.83%12.76K

Caixabank

derived
12.32312.34512.205+0.103+0.84%521.9K

Enagas

derived
17.07517.20517.040-0.605-3.42%332.06K
27.57027.89027.530-0.150-0.54%125.52K

Grifols

derived
8.9809.0158.925-0.020-0.22%466.89K

Ferrovial

derived
60.38060.38059.990+0.520+0.87%87.8K
14.93515.09014.920-0.035-0.23%201.3K

Inditex

derived
55.32055.63054.960-0.180-0.32%138.54K

Repsol

derived
21.72521.74521.520+0.135+0.63%386.38K

Iberdrola

derived
21.98522.05521.945+0.165+0.76%1.54M

Indra A

derived
47.43048.09546.760-0.670-1.39%417.1K

Mapfre

derived
4.3184.3184.284+0.040+0.94%182.59K
3.54503.57503.5400-0.0450-1.25%3.02M

Sacyr

derived
4.6804.6804.645+0.062+1.34%236.15K
3.09503.09503.0700+0.0090+0.29%2.07M

Santander

derived
11.963011.967011.8600+0.0450+0.38%2.94M
5.6985.7155.660-0.002-0.04%183.13K

IAG

derived
5.5475.5545.486+0.033+0.60%1.07M

Endesa

derived
39.89040.00539.805-0.020-0.05%42.84K

Amadeus

derived
51.40051.54050.880-0.360-0.70%104.67K
58.20058.85058.200-0.500-0.85%16.2K
21.66021.86021.270+0.220+1.03%232.28K

Fluidra

derived
19.87519.90019.485+0.335+1.71%265.01K
51.98052.86051.760+0.460+0.89%29.4K
15.45515.52015.375+0.005+0.03%74.46K

Logista

derived
33.7933.8133.65-0.05-0.15%16.77K

Aena

derived
27.3527.4527.29+0.13+0.48%78.48K
26.4426.7726.13-0.34-1.27%433.49K
3.0813.0813.063+0.007+0.23%395.35K
23.5623.6623.26+0.44+1.90%33.34K
16.0116.3116.01-0.21-1.29%77.5K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.