Spain stocks lower at close of trade; IBEX 35 down 0.20%
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 128.899 | 129.099 | 127.000 | +2.599 | +2.06% | 38.91K | |
Acerinoxderived | 15.410 | 15.420 | 15.115 | +0.260 | +1.72% | 150.65K | |
BBVAderived | 21.625 | 21.645 | 21.470 | +0.075 | +0.35% | 819.32K | |
Bankinterderived | 14.515 | 14.570 | 14.457 | -0.055 | -0.38% | 193.48K | |
Accionaderived | 278.000 | 279.700 | 276.700 | +5.000 | +1.83% | 12.76K | |
Caixabankderived | 12.323 | 12.345 | 12.205 | +0.103 | +0.84% | 521.9K | |
Enagasderived | 17.075 | 17.205 | 17.040 | -0.605 | -3.42% | 332.06K | |
Naturgy Energyderived | 27.570 | 27.890 | 27.530 | -0.150 | -0.54% | 125.52K | |
Grifolsderived | 8.980 | 9.015 | 8.925 | -0.020 | -0.22% | 466.89K | |
Ferrovialderived | 60.380 | 60.380 | 59.990 | +0.520 | +0.87% | 87.8K | |
Redeia Corporacionderived | 14.935 | 15.090 | 14.920 | -0.035 | -0.23% | 201.3K | |
Inditexderived | 55.320 | 55.630 | 54.960 | -0.180 | -0.32% | 138.54K | |
Repsolderived | 21.725 | 21.745 | 21.520 | +0.135 | +0.63% | 386.38K | |
Iberdroladerived | 21.985 | 22.055 | 21.945 | +0.165 | +0.76% | 1.54M | |
Indra Aderived | 47.430 | 48.095 | 46.760 | -0.670 | -1.39% | 417.1K | |
Mapfrederived | 4.318 | 4.318 | 4.284 | +0.040 | +0.94% | 182.59K | |
Telefonicaderived | 3.5450 | 3.5750 | 3.5400 | -0.0450 | -1.25% | 3.02M | |
Sacyrderived | 4.680 | 4.680 | 4.645 | +0.062 | +1.34% | 236.15K | |
Banco de Sabadellderived | 3.0950 | 3.0950 | 3.0700 | +0.0090 | +0.29% | 2.07M | |
Santanderderived | 11.9630 | 11.9670 | 11.8600 | +0.0450 | +0.38% | 2.94M | |
Inmobiliaria Colonialderived | 5.698 | 5.715 | 5.660 | -0.002 | -0.04% | 183.13K | |
IAGderived | 5.547 | 5.554 | 5.486 | +0.033 | +0.60% | 1.07M | |
Endesaderived | 39.890 | 40.005 | 39.805 | -0.020 | -0.05% | 42.84K | |
Amadeusderived | 51.400 | 51.540 | 50.880 | -0.360 | -0.70% | 104.67K | |
| 58.200 | 58.850 | 58.200 | -0.500 | -0.85% | 16.2K | ||
| 21.660 | 21.860 | 21.270 | +0.220 | +1.03% | 232.28K | ||
Fluidraderived | 19.875 | 19.900 | 19.485 | +0.335 | +1.71% | 265.01K | |
ArcelorMittalderived | 51.980 | 52.860 | 51.760 | +0.460 | +0.89% | 29.4K | |
Merlin Properties SAderived | 15.455 | 15.520 | 15.375 | +0.005 | +0.03% | 74.46K | |
Logistaderived | 33.79 | 33.81 | 33.65 | -0.05 | -0.15% | 16.77K | |
Aenaderived | 27.35 | 27.45 | 27.29 | +0.13 | +0.48% | 78.48K | |
Cellnex Telecomderived | 26.44 | 26.77 | 26.13 | -0.34 | -1.27% | 433.49K | |
Unicaja Bancoderived | 3.081 | 3.081 | 3.063 | +0.007 | +0.23% | 395.35K | |
| 23.56 | 23.66 | 23.26 | +0.44 | +1.90% | 33.34K | ||
| 16.01 | 16.31 | 16.01 | -0.21 | -1.29% | 77.5K |
No Earning Reports have been scheduled