Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Spain Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Iberdrola 11.152 11.280 11.102 +0.007 +0.06% 5.27M 09:29:08  
  Santander 3.267 3.281 3.200 +0.017 +0.52% 16.40M 09:29:12  
  Cellnex Telecom 46.94 47.99 46.00 +0.96 +2.09% 1.06M 09:28:53  
  BBVA 4.913 4.930 4.825 +0.004 +0.08% 7.37M 09:29:05  
  IAG 2.268 2.300 2.221 0.000 0.00% 14.49M 09:28:59  
  Inditex 30.430 30.860 30.245 -0.370 -1.20% 855.18K 09:29:02  
  Banco de Sabadell 0.665 0.677 0.647 +0.003 +0.45% 30.35M 09:29:14  
  Caixabank 2.792 2.795 2.740 +0.042 +1.53% 6.99M 09:29:03  
  Telefonica 3.913 3.970 3.910 -0.036 -0.91% 4.93M 09:29:08  
  Amadeus 59.069 59.600 58.290 +0.349 +0.59% 250.02K 09:29:15  
  Repsol 10.791 10.848 10.635 +0.059 +0.55% 1.34M 09:29:11  
  Fluidra 31.700 31.950 30.850 +1.300 +4.28% 453.66K 09:14:09  
  Solaria 14.980 15.670 14.865 -0.015 -0.10% 871.27K 09:29:08  
  ArcelorMittal 26.845 27.582 26.578 -0.130 -0.48% 421.14K 09:29:09  
  Red Electrica 16.030 16.290 15.937 +0.090 +0.56% 656.44K 09:28:30  
  Gamesa 26.005 26.680 25.875 -0.085 -0.33% 397.92K 09:28:54  
  Aena 145.57 147.43 144.05 +2.47 +1.73% 68.10K 09:28:48  
  Endesa 22.220 22.390 21.970 +0.270 +1.23% 413.12K 09:29:15  
  Enagas 19.190 19.335 18.840 +0.370 +1.97% 466.35K 09:28:53  
  Bankinter 4.734 4.735 4.621 +0.015 +0.32% 1.34M 09:29:15  
  ACS 27.420 27.555 27.335 -0.010 -0.04% 228.74K 09:29:00  
  Mapfre 1.898 1.901 1.864 +0.023 +1.23% 2.96M 09:29:01  
  Ferrovial 24.650 24.780 24.470 +0.060 +0.24% 226.71K 09:28:01  
  Grifols 23.470 23.805 23.419 -0.275 -1.16% 228.94K 09:29:08  
  Acerinox 11.867 12.072 11.764 -0.188 -1.56% 363.28K 09:29:05  
  Pharma Mar 81.930 84.200 81.200 -1.350 -1.62% 51.74K 09:28:55  
  Almirall 14.240 14.585 14.220 -0.225 -1.56% 284.84K 09:27:48  
  Acciona 133.350 136.100 133.300 -0.850 -0.63% 25.95K 09:29:10  
  Melia Hotels 6.850 6.980 6.764 +0.010 +0.15% 488.27K 09:28:06  
  Naturgy Energy 21.555 21.710 21.460 +0.065 +0.30% 132.70K 09:28:52  
  Soltec Power 7.09 7.95 7.00 -0.53 -6.89% 395.27K 09:14:03  
  Cie Automotive 23.980 24.460 23.940 -0.500 -2.04% 109.95K 09:29:00  
  Sacyr 2.274 2.312 2.266 -0.024 -1.04% 1.15M 09:29:05  
  Tubacex 1.974 1.980 1.870 +0.124 +6.70% 1.26M 09:13:07  
  Viscofan 58.300 58.650 58.050 -0.200 -0.34% 41.38K 09:22:07  
  Merlin Properties SA 9.17 9.28 9.08 +0.04 +0.42% 261.08K 09:29:03  
  Linea Directa Aseguradora 1.60 1.60 1.59 -0.00 -0.12% 1.35M 09:10:47  
  Logista 18.46 18.54 18.19 +0.24 +1.32% 103.95K 09:09:10  
  Indra A 8.078 8.148 8.045 -0.047 -0.58% 219.72K 09:28:58  
  Grifols Pref 15.240 15.440 15.240 -0.120 -0.78% 110.28K 09:12:45  
  Inmobiliaria Colonial 8.985 9.145 8.982 -0.065 -0.72% 176.96K 09:29:12  
  Ercros 3.240 3.245 3.140 +0.080 +2.53% 485.15K 09:13:28  
  ENCE 3.559 3.602 3.549 -0.011 -0.31% 437.86K 09:29:02  
  Unicaja Banco 0.898 0.916 0.887 -0.003 -0.33% 1.56M 09:12:53  
  Applus Services SA 8.61 8.68 8.24 +0.20 +2.32% 139.63K 09:08:25  
  Gestamp Automocion 4.50 4.58 4.46 -0.06 -1.23% 264.24K 09:11:27  
  Audax Renovables 1.9290 1.9560 1.8810 +0.0480 +2.55% 613.11K 09:12:30  
  Tubos Reunid 0.4555 0.4745 0.4285 +0.0195 +4.47% 2.56M 09:01:48  
  Grenergy Renovables SA 25.150 25.700 24.250 +1.100 +4.57% 42.91K 09:12:47  
  Liberbank 0.3240 0.3250 0.3198 +0.0026 +0.81% 3.13M 08:45:37  
Continue with Google
or
Sign up with Email