Symbol | Exchange | Currency |
|---|
Investing.com – Indonesia stocks were lower after the close on Wednesday, as losses in the Trade, Consumer Industry and Basic Industry sectors led shares lower. At the close in...
Investing.com – Indonesia stocks were lower after the close on Monday, as losses in the Consumer Industry, Mining and Infrastructure sectors led shares lower. At the close in...
Investing.com – Indonesia stocks were higher after the close on Thursday, as gains in the Basic Industry, Miscellaneous Industry and Property sectors led shares higher. At the...
PT Pelat Timah Nusantara Tbk is an Indonesia-based company which is engaged in the production of tinplate. The Company operates through two segments: Coil and Steel. Its tinplate manufacturing operations are centered in the factory located in the Krakatau Industrial, Cilegon - Banten, with an installed production capacity of approximately 160,000 tons per year. The main raw materials used in the production of tinplate are tin mill black plate (TMBP) and tin. TMBP is processed with tin coating by electrolysis using the electrolytic tinning line (ETL) to produce tinplate. The tinplate product coming off the ETL is in the form of coils. It operates two types of cutting machines, which are the shearing line (SHL) with the capability to cut tinplate coils into sheets, and the scroll cut line (SCL) capable of cutting tinplate coils into sheets as well as scroll cuts.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Sell |
| Technical Indicators | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Sell |
| Summary | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 150.82 | 151.18 | 148.17 | +5.39 | +3.71% | 101.39M | NASDAQ | |||
| 264.60 | 264.69 | 257.25 | +11.85 | +4.69% | 39.04M | NASDAQ | |||
| 112.91 | 114.00 | 108.88 | +7.76 | +7.38% | 142.72M | NASDAQ | |||
| 20.28 | 20.49 | 20.04 | +0.10 | +0.50% | 34.93M | NYSE | |||
| 188.27 | 196.75 | 182.61 | +6.86 | +3.78% | 214.41M | NASDAQ | |||
| 107.74 | 107.85 | 105.61 | +7.31 | +7.28% | 65.06M | NASDAQ | |||
| 188.77 | 197.16 | 180.16 | +35.65 | +23.28% | 149.57M | NASDAQ | |||
| 30.19 | 30.30 | 28.80 | +1.12 | +3.85% | 61.57M | NASDAQ | |||
| 41.50 | 42.05 | 39.92 | +2.20 | +5.60% | 28.27M | NYSE | |||
| 36.13 | 36.38 | 35.44 | +0.21 | +0.58% | 33.39M | NYSE | |||
| 81.46 | 85.54 | 68.31 | +15.76 | +23.99% | 43.52M | NASDAQ | |||
| 14.32 | 14.60 | 14.03 | +0.53 | +3.84% | 94.66M | NYSE | |||
| 20.88 | 22.09 | 20.32 | +1.17 | +5.94% | 38.54M | NASDAQ | |||
| 103.51 | 104.78 | 102.82 | -1.88 | -1.78% | 4.35M | NYSE | |||
| 46.97 | 47.51 | 46.63 | -0.57 | -1.20% | 9.85M | NYSE |