Symbol | Exchange | Currency |
|---|
PT Cisarua Mountain Dairy Tbk is a manufacturer of protein-based packaged food and beverage products in Indonesia. The Company produces processed meats, dairy products and eggs under a variety of brands, including Cimory, Kanzler and Besto, which are sold through a variety of channels including modern and traditional retailers, food service and direct selling teams. The Company’s segments include Dairy products and Consumer foods. Its Dairy products segment includes Cimory Fresh Milk, which includes ultra-heat treatment (UHT) Milk and Fresh Milk, and Cimory Yogurt, which include Mini Yogurt, Yogurt Drink UHT, Yogurt Drink, Cimory Pouch and Cup Yogurt. Its Consumer foods segment includes Ready-to-Eat Products, which includes Kanzler Singles, and Ready-to-Cook Products, which includes Kanzler Sosis, Kanzler Nugget, Besto Sosis and Besto Seafood. Its subsidiaries include PT Macroprima Panganutama, PT Macrosentra Niagaboga and PT Java Egg Specialities.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Buy | Strong Buy | Strong Buy | Strong Buy | Strong Buy |
| Technical Indicators | Strong Buy | Strong Buy | Strong Buy | Strong Buy | Strong Buy |
| Summary | Strong Buy | Strong Buy | Strong Buy | Strong Buy | Strong Buy |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 194.76 | 198.17 | 189.92 | +4.78 | +2.52% | 185.21M | NASDAQ | |||
| 141.92 | 142.24 | 140.03 | +0.83 | +0.59% | 8.38M | NYSE | |||
| 370.80 | 371.26 | 365.78 | +0.85 | +0.23% | 1.75M | NYSE | |||
| 151.73 | 153.10 | 150.78 | -2.77 | -1.79% | 67.99M | NASDAQ | |||
| 116.50 | 117.26 | 115.88 | -0.99 | -0.84% | 2.48M | NYSE | |||
| 69.09 | 69.50 | 67.49 | +0.65 | +0.95% | 3.95M | NYSE | |||
| 43.76 | 44.30 | 43.72 | -0.30 | -0.68% | 18.06M | NYSE | |||
| 11.87 | 11.90 | 11.55 | +0.07 | +0.59% | 33.12M | NYSE | |||
| 256.77 | 258.30 | 254.78 | -1.58 | -0.61% | 22.43M | NASDAQ | |||
| 361.48 | 368.45 | 360.68 | -4.42 | -1.21% | 4.98M | NASDAQ | |||
| 0.59 | 0.603 | 0.57 | -0.00 | -0.05% | 21.85K | NASDAQ | |||
| 43.02 | 44.11 | 42.87 | -0.84 | -1.92% | 158.62K | NYSE | |||
| 102.18 | 103.95 | 100.65 | -1.21 | -1.17% | 80.80M | NASDAQ | |||
| 186.06 | 190.70 | 185.52 | -0.47 | -0.25% | 42.15M | NASDAQ | |||
| 46.55 | 46.99 | 46.39 | -0.85 | -1.79% | 255.81K | NYSE |