Symbol | Exchange | Currency |
|---|
Investing.com – Indonesia stocks were higher after the close on Tuesday, as gains in the Basic Industry, Consumer Industry and Manufacturing sectors led shares higher. At the...
Investing.com – Indonesia stocks were lower after the close on Thursday, as losses in the Consumer Industry, Basic Industry and Manufacturing sectors led shares lower. At the...
Investing.com – Indonesia stocks were lower after the close on Tuesday, as losses in the Consumer Industry, Financials and Manufacturing sectors led shares lower. At the close in...
PT Mitrabara Adiperdana Tbk, together with its subsidiaries, engages in coal mining, trading, and industrial businesses. It holds interests in coal mining, which covers an area of 1,930 hectares and 1,030 hectares located in Malinau Regency, North Kalimantan. The company also operates biomass power plants; and provides plantation services. It sells its products in China, South Korea, the Philippines, Taiwan, New Zealand, Indonesia, and internationally. The company was founded in 1992 and is headquartered in Jakarta Pusat, Indonesia. PT Mitrabara Adiperdana Tbk is a subsidiary of PT Wahana Sentosa Cemerlang.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Buy | Buy | Buy | Strong Buy | Strong Buy |
| Technical Indicators | Sell | Strong Sell | Strong Buy | Strong Buy | Buy |
| Summary | Neutral | Neutral | Strong Buy | Strong Buy | Strong Buy |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 35.97 | 37.06 | 35.39 | -1.01 | -2.73% | 18.67M | NASDAQ | |||
| 127.42 | 129.09 | 125.56 | +1.06 | +0.84% | 3.47M | NYSE | |||
| 1.98 | 2.14 | 1.915 | -0.060 | -2.94% | 40.95K | NASDAQ | |||
| 6.35 | 6.35 | 6.35 | +0.380 | +6.37% | 135.00 | OTC Markets | |||
| 178.48 | 179.57 | 173.09 | +6.73 | +3.92% | 355.19K | NASDAQ | |||
| 22.65 | 22.88 | 21.99 | +0.64 | +2.91% | 425.88K | NASDAQ | |||
| 28.71 | 28.79 | 28.10 | +1.08 | +3.91% | 989.24K | OTC Markets | |||
| 91.99 | 94.48 | 89.54 | +5.51 | +6.37% | 27.04M | NYSE | |||
| 69.91 | 71.14 | 68.68 | +2.76 | +4.11% | 128.37K | NASDAQ | |||
| 14.15 | 14.36 | 13.83 | +0.33 | +2.39% | 356.61K | NASDAQ | |||
| 174.46 | 175.68 | 172.58 | -1.01 | -0.58% | 4.99M | NASDAQ | |||
| 156.93 | 157.49 | 152.65 | +2.38 | +1.54% | 1.95M | NYSE | |||
| 13.17 | 13.51 | 13.06 | +0.14 | +1.07% | 525.50K | NASDAQ | |||
| 239.58 | 239.94 | 233.64 | +6.66 | +2.86% | 889.37K | NYSE | |||
| 107.72 | 108.14 | 105.66 | +2.30 | +2.18% | 24.43K | NASDAQ |