Symbol | Exchange | Currency |
|---|
Investing.com – Indonesia stocks were higher after the close on Friday, as gains in the Property, Miscellaneous Industry and Manufacturing sectors led shares higher. At the close...
Investing.com – Indonesia stocks were lower after the close on Monday, as losses in the Financials, Infrastructure and Basic Industry sectors led shares lower. At the close in...
Investing.com – Indonesia stocks were higher after the close on Friday, as gains in the Miscellaneous Industry, Consumer Industry and Manufacturing sectors led shares higher. At...
PT Bukit Uluwatu Villa Tbk is an Indonesia-based company which is engaged in the hotel and resort development industry. The Company's business operation is divided into two segments: hotel and real estate. The Company is the owner of Alila Ubud Hotel which is located in Desa Melinggih Kelod Payangan, Ubud, Gianyar, Bali and Alila Villas Uluwatu which is located in Pecatu, Bali. It also operates Alila Villas Bintan in Lagoi-Bintan, Alila Tarabitan in Manado, Alila SCBD in Jakarta and Alila Borobudur in Muntilan, Magelang. Its subsidiaries are including PT Bukit Lagoi Villa, which is specialized in accommodation; PT Sitaro Mitra Abadi, which is engaged in accommodation, cottage and hotels; PT Bukit Lentera Sejahtera, which is operating in hospitality, food and beverage and services; and PT Bukit Borobudur, which is engaged in accommodation, cottage and hotels.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | |||||
| Technical Indicators | |||||
| Summary |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 0.1894 | 0.1914 | 0.1861 | +0.0024 | +1.28% | 575.78K | NYSE | |||
| 93.93 | 93.93 | 90.38 | -0.55 | -0.58% | 13.98M | NYSE | |||
| 100.86 | 102.40 | 99.39 | +2.11 | +2.14% | 52.56M | NASDAQ | |||
| 8.35 | 8.55 | 8.31 | +0.04 | +0.42% | 2.25M | NYSE | |||
| 156.44 | 162.38 | 150.23 | +14.31 | +10.07% | 3.32M | NASDAQ | |||
| 114.93 | 115.32 | 114.01 | +1.99 | +1.76% | 1.96M | NYSE | |||
| 1.23 | 1.25 | 1.20 | +0.0400 | +3.36% | 2.84M | NYSE | |||
| 40.66 | 40.67 | 39.58 | +1.08 | +2.72% | 3.55M | NYSE | |||
| 4.44 | 4.47 | 4.44 | 0.000 | 0.00% | 0.00 | NYSE | |||
| 2.15 | 2.48 | 2.14 | -0.12 | -5.23% | 2.61M | NASDAQ | |||
| 2.35 | 2.53 | 2.34 | +0.03 | +1.29% | 15.52M | NASDAQ | |||
| 70.20 | 70.60 | 69.99 | +0.09 | +0.13% | 304.02K | NYSE | |||
| 66.55 | 67.90 | 64.35 | -0.13 | -0.20% | 3.05M | NYSE | |||
| 10.18 | 10.48 | 9.81 | +0.33 | +3.35% | 6.47M | NASDAQ | |||
| 50.16 | 50.20 | 49.18 | +1.20 | +2.44% | 18.97K | NASDAQ |