Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Jakarta Stock Exchange Composite Index (JKSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,611.16 +10.34    +0.16%
03:15:00 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  767
  • Volume: 17,781,747,000
  • Open: 6,586.85
  • Day's Range: 6,570.75 - 6,627.41
IDX Composite 6,611.16 +10.34 +0.16%
Time Frame:
12/27/2021 - 01/27/2022
 
Date Price Open High Low Vol. Change %
Jan 27, 2022 6,611.16 6,586.85 6,627.41 6,570.75 17.78B 0.16%
Jan 26, 2022 6,600.82 6,569.82 6,601.34 6,549.52 22.63B 0.50%
Jan 25, 2022 6,568.17 6,630.88 6,632.95 6,523.93 21.32B -1.31%
Jan 24, 2022 6,655.17 6,700.82 6,712.26 6,645.41 17.62B -1.06%
Jan 21, 2022 6,726.37 6,626.35 6,726.37 6,607.42 15.46B 1.50%
Jan 20, 2022 6,626.87 6,607.80 6,637.21 6,587.77 15.83B 0.53%
Jan 19, 2022 6,591.98 6,609.83 6,615.45 6,575.38 17.14B -0.33%
Jan 18, 2022 6,614.06 6,654.96 6,667.40 6,534.27 17.28B -0.47%
Jan 17, 2022 6,645.05 6,711.41 6,711.82 6,625.86 14.86B -0.72%
Jan 14, 2022 6,693.40 6,653.65 6,699.41 6,631.05 14.05B 0.53%
Jan 13, 2022 6,658.36 6,659.97 6,667.94 6,626.34 18.08B 0.17%
Jan 12, 2022 6,647.06 6,662.40 6,690.32 6,625.76 19.29B -0.01%
Jan 11, 2022 6,647.97 6,705.80 6,727.77 6,636.50 18.11B -0.64%
Jan 10, 2022 6,691.12 6,697.38 6,725.02 6,689.28 15.94B -0.15%
Jan 07, 2022 6,701.32 6,669.51 6,712.15 6,647.71 15.71B 0.72%
Jan 06, 2022 6,653.35 6,674.85 6,679.85 6,593.23 18.00B -0.13%
Jan 05, 2022 6,662.30 6,703.17 6,738.11 6,634.84 17.91B -0.49%
Jan 04, 2022 6,695.37 6,675.13 6,720.66 6,675.13 18.59B 0.45%
Jan 03, 2022 6,665.31 6,586.26 6,677.20 6,586.13 18.26B 1.27%
Dec 30, 2021 6,581.48 6,609.44 6,613.73 6,581.48 19.20B -0.29%
Dec 29, 2021 6,600.68 6,603.76 6,621.58 6,585.40 20.05B 0.04%
Dec 28, 2021 6,598.34 6,588.13 6,615.95 6,586.52 19.18B 0.35%
Dec 27, 2021 6,575.44 6,570.56 6,588.43 6,562.55 17.90B 0.19%
Highest: 6,738.11 Lowest: 6,523.93 Difference: 214.18 Average: 6,639.62 Change %: 0.74

My Sentiments

What is your sentiment on IDX Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Router Home XL
Router Home XL Jan 24, 2022 10:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IDX Composite is just too high. Time for us to buy HMSP, the branch of Philip Morris International in Indonesia. HM Sampoerna will start to produce heets of IQOS this year. It's only 950IDR per share, very cheap with very high dividend yield and IQOS growth prospect in Asia Pacific
Mokim Khan
Mokim Khan Jan 22, 2022 9:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
01983473726
Rk Kawsar Khan
Rk Kawsar Khan Jan 22, 2022 1:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kapil Baldawa
Kapil Baldawa Jan 20, 2022 7:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
24% fall in next 48 days
Ilyaz Illii
Ilyaz Illii Jan 20, 2022 1:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hlo I am new trader
Bilal Malik
Bilal Malik Jan 20, 2022 1:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
helo
S man Usman
S man Usman Jan 20, 2022 1:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How are you doing over there
S man Usman
S man Usman Jan 20, 2022 1:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am new trader
Md Danish
Md Danish Jan 16, 2022 12:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how abuth omicron)
January Victor
January Victor Jan 16, 2022 12:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not omicron only, there're Unicorn and Decacorn also
Router Home XL
Router Home XL Jan 13, 2022 5:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HM Sampoerna will make heets of IQOS factory at the last Quartal of 2022 in Karawang, West Java, Indonesia that costs about 160million usd. HMSP will take over IQOS heets export to Asia Pacific which is about 40% of all IQOS export worldwide. The revenue is about 3billion usd a year just from exporting heets to Asia Pacific. Can you imagine the new revenue and profit that will added to HMSP? Have you seen how Philip Morris stock price is climbing above 100usd per share? PM stock price reach higher and higher because of IQOS, heats not burn tobacco. Can you see the future? Buy HMSP (stock code) now when it's cheap, please check it buy yourself so you'll belive what I said just now.
Router Home XL
Router Home XL Jan 13, 2022 7:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about omicron?
Thompson Ayuma
Thompson Ayuma Jan 08, 2022 1:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do i receive money
حمودي هيثم
حمودي هيثم Jan 04, 2022 2:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vuyani Thabang
Vuyani Thabang Jan 02, 2022 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello I'm a new trader
admr sektor oposisi
admr sektor oposisi Dec 31, 2021 11:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello IM new
admr sektor oposisi
admr sektor oposisi Dec 31, 2021 11:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello IM new
Novian Alifia
Novian Alifia Dec 20, 2021 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
retail e gupuh an
Novian Alifia
Novian Alifia Dec 20, 2021 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
retail e gupuh an
Faysal Abshir
Faysal Abshir Dec 08, 2021 1:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello how are you
Hariono Hariono
Hariono Hariono Nov 24, 2021 2:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bisnis
Kapil Baldawa
Kapil Baldawa Nov 10, 2021 7:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too much of a rise.. back to earth soon.. 5500 in a couple of months
Yc Tt
Yc Tt Nov 07, 2021 12:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
uche
Jam Tony
Jam Tony Nov 02, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Panic sell again
Mcdonald Brown
Mcdonald Brown Nov 02, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jang Yudi
Jang Yudi Oct 31, 2021 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can ngarti euy
Jam Tony
Jam Tony Oct 28, 2021 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every body take profit or cut loss before tappering Zone in november
Anggitrizaka Subagyo
Anggitrizaka Subagyo Oct 28, 2021 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
disagree. different condition with tapering in 2013
Anggitrizaka Subagyo
Anggitrizaka Subagyo Oct 28, 2021 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
disagree. different condition with tapering in 2013
Anggitrizaka Subagyo
Anggitrizaka Subagyo Oct 28, 2021 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
disagree. different condition with tapering in 2013
Anggitrizaka Subagyo
Anggitrizaka Subagyo Oct 28, 2021 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
disagree. different condition with tapering in 2013.
Jam Tony
Jam Tony Oct 27, 2021 6:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
November tappering zone effect
Md Abir
Md Abir Oct 24, 2021 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how are you
Md Abir
Md Abir Oct 24, 2021 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how are you
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email