Jakarta Stock Exchange Composite Index (JKSE)

Jakarta
7,044.17
+32.10(+0.46%)
  • Open:
    7,012.11
  • Day's Range:
    6,993.70 - 7,062.44
  • 52 wk Range:
    6,484.58 - 7,377.50

Jakarta Stock Exchange Composite Index Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
7,054.637,010.307,059.766,996.4011.17B+0.61%
7,012.077,017.327,036.546,990.9016.41B-0.08%
7,017.367,053.117,083.387,011.4518.72B-0.51%
7,053.157,080.557,086.567,013.2215.87B-0.39%
7,080.527,054.167,104.897,054.1615.99B+0.37%
7,054.127,030.637,089.697,026.3915.75B+0.33%
7,030.597,063.257,108.837,030.5917.76B-0.46%
7,063.257,082.187,107.327,050.4416.28B-0.27%
7,082.187,045.037,094.107,027.7516.72B+0.53%
7,044.997,014.387,051.276,965.7615.66B+0.44%
7,014.387,035.507,047.006,955.5316.51B-0.30%
7,035.507,019.397,048.396,999.2416.78B+0.23%
7,019.397,089.217,104.767,014.3017.46B-0.98%
7,089.216,967.007,106.066,967.0022.61B+1.76%
6,966.847,070.087,070.086,956.2918.85B-1.46%
7,070.087,050.097,073.557,037.3118.74B+0.28%
7,050.137,102.447,111.447,039.2519.34B-0.74%
7,102.407,045.537,102.407,011.5619.41B+0.81%
7,045.537,034.577,045.536,973.3218.06B+0.16%
7,034.577,015.697,050.386,962.8517.66B+0.27%
7,015.697,052.307,074.236,976.8716.52B-0.52%
7,052.307,098.937,128.147,018.5519.31B-0.66%
7,098.897,056.047,113.117,051.4319.24B+0.61%
Highest: 7,128.14Lowest: 6,955.53Difference: 172.61Average: 7,047.29Change %: -0.02
  • I always advise my family and friends to make the right decision. Although losses are unavoidable, we can follow a rigid trading strategy and improve it after each unsuccessful trade. The potential reward motivates a lot of traders to start trading. To be successful at your profession, you must enjoy it, just as in other endeavors. I've made over 80,000 US Dollars since I started trading with Mrs. Lauretta's platform thanks to her smart trading strategies. You can surely make money as I do if you message her personally on her 🄵🄰🄲🄴🄱🄾🄾🄺 🅻🅰🆄🆁🅴🆃🆃🅰 🆂🆃🅴🆅🅴🅽🆂
    0
    • Tʀᴀᴅɪɴɢ ᴡɪᴛʜ Mʀs Eʟʟᴇɴᴀ L Bʀɪᴀɴ ʜᴀs ʙᴇᴇɴ ᴀᴍᴀᴢɪɴɢ ғᴏʀ ᴛʜᴇsᴇ ғᴇᴡ ᴍᴏɴᴛʜs ᴀɴᴅ I'ʟʟ ʀᴇᴄᴏᴍᴍᴇɴᴅ ʜᴇʀ ᴛᴏ ᴀɴʏᴏɴᴇ sᴛʀᴜɢɢʟɪɴɢ ᴛᴏ ᴍᴀᴋᴇ ᴘʀᴏғɪᴛs. Yᴏᴜ ᴄᴀɴ ᴡʀɪᴛᴇ Eʟʟᴇɴᴀ L Bʀɪᴀɴ ᴏɴ Fᴀᴄᴇʙᴏᴏᴋ 👉 Eʟʟᴇɴᴀ L Bʀɪᴀɴ, Yᴏᴜ ᴄᴀɴ ᴀʟsᴏ ʀᴇᴀᴄʜ ʜᴇʀ ᴏɴ ᴡʜᴀᴛsAᴘᴘ +𝟒𝟒𝟕𝟑𝟔𝟏𝟔𝟐𝟕𝟑𝟎𝟒
      0
      • Despite the crash in the financial market, it amazed me as I'm still profiting from ᴏʟᴀʏᴀɴ ᴍᴀᴅɪɴᴀ investment strategies, I invested $5000 and I have just withdrawn $18,200 from my profit portfolio and I still have some leftovers that are still generating more profit write👉🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎- 🅜︎🅐︎🅓︎🅘︎🅝︎ 🅐︎🅕︎🅧︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎directly on ɪɴsᴛᴀɢʀᴀᴍ for your profit making.
        0
        • All thanks to Mrs. Grace_Roddy that helped me achieve my dreams through her trading program, I made over $40,000 in duration of two weeks, she's so amazing. Get to her on 👉 🅦🅗🅐🅣🅢🅐🅟🅟 +(1 )📳 786📳 373📳 7492
          0
          • 🤦Dᴏɴ'ᴛ ᴀᴄᴄɪᴅᴇɴᴛᴀʟʟʏ ɪɴᴠᴇsᴛ ʏᴏᴜʀ ᴄʀʏᴘᴛᴏᴄᴜʀʀᴇɴᴄɪᴇs ᴀɴᴅ sᴛᴏᴄᴋ ʙʟɪɴᴅʟʏ. I ʜᴀᴅ ɴᴏ ɪᴅᴇᴀ ᴀʙᴏᴜᴛ ᴛʀᴀᴅɪɴɢ ᴀɴᴅ ɪᴛ ᴡᴀs ᴄᴀᴜsɪɴɢ ᴍᴜʟᴛɪᴘʟᴇ ʟᴏssᴇs ɪɴ ᴍʏ sʜᴀʀᴇ ᴄᴀᴘɪᴛᴀʟ ʙᴜᴛ I ᴀᴍ ᴄᴜʀʀᴇɴᴛʟʏ ᴇᴀʀɴɪɴɢ $35,000 ɪɴ 2 ᴡᴇᴇᴋs ᴡɪᴛʜ $1000 sᴛᴀʀᴛɪɴɢ ᴄᴀᴘɪᴛᴀʟ, I ᴀᴍ ʜᴀᴘᴘʏ ᴛᴏ ɪɴᴠᴇsᴛ ᴡɪᴛʜ ʜᴇʀ ᴛʀᴀᴅɪɴɢ ᴘʟᴀᴛғᴏʀᴍ. I ᴍᴀᴅᴇ ᴍʏ ᴘʀᴏғɪᴛ ᴜsɪɴɢ ʜᴇʀ ʟɪᴠᴇ sɪɢɴᴀʟ, I sɪɴᴄᴇʀᴇʟʏ ʀᴇᴄᴏᴍᴍᴇɴᴅ ʜᴇʀ ᴛᴏ ᴛʜᴏsᴇ ᴡʜᴏ ʜᴀᴠᴇ ɴᴇᴠᴇʀ ᴛʀɪᴇᴅ ᴛʜᴇɪʀ ᴛʀᴀᴅɪɴɢ ᴘʟᴀᴛғᴏʀᴍ, ɴᴇɪᴛʜᴇʀ ғᴏʀ ʙᴇɢɪɴɴᴇʀs ɴᴏʀ ғᴏʀ ʟᴏsᴛ ᴛʀᴀᴅᴇʀs. Iᴛ's ᴇxᴛʀᴇᴍᴇʟʏ ɢᴜᴀʀᴀɴᴛᴇᴇᴅ!. 📲☎️ ғᴏʀ ᴍᴏʀᴇ ᴛɪᴘs ᴏɴ ʜᴏᴡ ᴛᴏ ᴡɪɴ. 💯💬🥰ᴏғғɪᴄɪᴀʟ 🆆🅷🅰️🆃🆂🅰️🅿️🅿️ +1📲786📲 373📲 7492📈
            0
            • I remain grateful to LISA ROBERT Who's helping me with trading on my portfolio. At first, it wasn't easy trusting but with her benevolence, expertise and patience, she explained the process and I soon began making profit off my investment(s) now i make over $20000 on my weekly investment .I recommend her services, look up on 👉Lisa Robert 🅆🄷🄰🅃🅂👤🄰🄿🄿+1 _(512 )882_5128_☎️📞.
              0
              • We really need to step up our investment ideas. A lot of us are not happy with the current profits we are making from our trades. Have you ever though of trading with a trustworthy trader. I've earned alot after trading with 🅛🅔🅦🅘🅢_🅒🅗🅐🅡🅛🅔🅢🅕🅧🅣 on 🄸🄽🅂🅃🄰🄶🅁🄰🄼
                0
                • When I lost my job,I never thought I will be able to settle my bills and take care of my family,but when I was introduced to 🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎ 🅜︎🅐︎🅓︎🅘︎ 🅝︎🅐︎ trading platform which has been the only legit Platform I have seen so far ,I invested just $700 and I cash out $9,000 in just one month.now am fanacial stable.write her on her ɪɴsᴛᴀɢʀᴀᴍ Platform 👍 🅞︎🅛︎🅐 ︎🅨︎🅐︎🅝︎-🅜︎🅐︎🅓︎🅘︎🅝︎🅐︎🅕︎🅧︎-🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎.
                  0
                  • Invest with a manager who has all the requires skills to trade with your money and generate a reasonable profits for you. ➡️ 🅦︎🅔︎🅢︎🅛︎🅔︎🅨︎ 🅔︎🅥︎🅔︎🅡︎🅔︎🅣︎ can change your story within a period of a few days of trading session. if you are looking for a right platform to invest your money you can quickly message him for investment.👉👉🅦︎🅔︎🅢︎🅛︎🅔︎🅨︎🅔︎🅥︎🅔︎🅡︎🅔︎🅣︎_ 🅞︎🅕︎🅕︎🅘︎🅒︎🅘︎🅐︎🅛︎_ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎.
                    0
                    • I am very happy to be an investor today just a trial and it work for me 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ platform is a beneficial and a safe ground for any investor to invest,l invested $1000 and earns back $13,500 weekly .you message her via her 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎👉🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎
                      0