By Cindy Silviana and Gayatri Suroyo JAKARTA (Reuters) - Over the past couple of decades, Indonesian companies have developed a tried and tested strategy to cope with the periodic...
Investing.com – Indonesia stocks were lower after the close on Friday, as losses in the Miscellaneous Industry, Manufacturing and Consumer Industry sectors led shares lower. At...
PT Charoen Pokphand Indonesia Tbk is an Indonesia-based company primarily engaged in manufacturing animal feeds, including poultry feeds and pig feeds. The Company's business activities include broiler breeding, slaughterhouse and nonpoultry meat packing activities, slaughterhouse and poultry meat packing activities, industry of manufacture and preservation of poultry and meat products, industry of frosting of fruits and vegetables, industry of mixed flour and flour dough, industry of food and processed food. Its business activities also include industry of cooking spices and seasonings, industry of animal food rations, industry of pharmaceutical product for animals, industry of plastic packaging, industry of household appliances and equipment, wholesale trading of live-stocks, wholesale of trading poultry and processed chicken, warehousing and storage and cold storage activities. The Company’s brands include HI-PRO, HI-PRO-VITE, BINTANG, BONAVITE, ROYAL FEED, TURBO FEED and TIJI.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Sell |
| Technical Indicators | Strong Sell | Buy | Buy | Sell | Sell |
| Summary | Strong Sell | Neutral | Neutral | Strong Sell | Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 265.25 | 275.57 | 262.47 | -2.96 | -1.10% | 66.83M | NASDAQ | |||
| 7.62 | 7.78 | 7.17 | +0.37 | +5.10% | 8.42M | NYSE | |||
| 43.76 | 44.60 | 43.73 | -0.40 | -0.91% | 22.87M | NYSE | |||
| 415.35 | 428.05 | 413.95 | -12.43 | -2.91% | 1.08M | NASDAQ | |||
| 121.39 | 126.33 | 120.75 | -0.81 | -0.66% | 56.33M | NASDAQ | |||
| 232.90 | 240.54 | 232.73 | -4.60 | -1.94% | 35.48M | NASDAQ | |||
| 40.00 | 41.04 | 39.96 | -0.57 | -1.41% | 27.88M | NASDAQ | |||
| 229.68 | 234.71 | 229.44 | -3.99 | -1.71% | 837.39K | NYSE | |||
| 96.15 | 99.49 | 96.03 | -1.94 | -1.98% | 26.17M | NASDAQ | |||
| 83.12 | 86.20 | 82.50 | -12.21 | -12.81% | 47.92M | NYSE | |||
| 3.61 | 3.78 | 3.61 | 0.00 | 0.00% | 777.83K | NYSE | |||
| 4.69 | 4.855 | 4.60 | +0.030 | +0.64% | 1.39M | NYSE | |||
| 0.143 | 0.153 | 0.143 | -0.014 | -9.15% | 1.68M | NASDAQ | |||
| 113.00 | 116.92 | 112.84 | -1.80 | -1.57% | 58.90M | NASDAQ | |||
| 1.83 | 1.95 | 1.83 | -0.040 | -2.14% | 2.94M | NASDAQ |