Symbol | Exchange | Currency |
|---|
Investing.com – Indonesia stocks were lower after the close on Wednesday, as losses in the Mining, Agriculture and Financials sectors led shares lower. At the close in Jakarta,...
Investing.com – Indonesia stocks were higher after the close on Thursday, as gains in the Agriculture, Consumer Industry and Manufacturing sectors led shares higher. At the close...
Investing.com – Indonesia stocks were higher after the close on Thursday, as gains in the Miscellaneous Industry, Agriculture and Consumer Industry sectors led shares higher. At...
PT Provident Agro Tbk is an Indonesia-based investment company. The Company, through its subsidiaries is engaged in plantation development through land processing, seeding, nursery, planting, maintenance, and harvesting of Fresh Fruit Bunches (FFB); processing of FFB into crude palm oil (CPO) and palm kernel (PK); selling and trading plantation products. The Company manages one oil palm plantation located in Sumatra and one palm oil mill with a total capacity of 30 tons of FFB/hour. The Company's subsidiaries include PT Suwarna Arta Mandiri, PT Sarana Investasi Nusantara and PT Alam Permai.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Buy | Strong Buy | Neutral | Sell | Buy |
| Technical Indicators | Strong Buy | Strong Buy | Strong Buy | Strong Sell | Neutral |
| Summary | Strong Buy | Strong Buy | Buy | Strong Sell | Neutral |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 169.63 | 170.96 | 169.39 | -1.07 | -0.62% | 2.19M | NASDAQ | |||
| 53.27 | 53.47 | 52.79 | +0.51 | +0.98% | 8.08M | NYSE | |||
| 79.18 | 79.33 | 76.90 | +3.83 | +5.08% | 57.56M | NASDAQ | |||
| 123.30 | 124.99 | 120.57 | +4.18 | +3.51% | 17.88M | NYSE | |||
| 178.05 | 179.12 | 177.51 | -0.25 | -0.14% | 2.31M | NYSE | |||
| 45.10 | 46.35 | 44.95 | -0.13 | -0.29% | 1.19M | NYSE | |||
| 0.1245 | 0.13 | 0.122 | -0.0025 | -1.97% | 1.09M | NYSE | |||
| 7.10 | 7.34 | 6.92 | +0.25 | +3.66% | 4.34M | NYSE | |||
| 1.035 | 1.04 | 0.95 | +0.0950 | +10.11% | 5.14M | NYSE | |||
| 33.44 | 33.92 | 33.27 | +0.90 | +2.77% | 5.81M | NYSE | |||
| 4.44 | 4.47 | 4.44 | 0.000 | 0.00% | 0.00 | NYSE | |||
| 12.90 | 12.95 | 12.63 | +0.36 | +2.87% | 673.74K | NYSE | |||
| 51.89 | 52.34 | 50.24 | +1.37 | +2.71% | 238.81K | NASDAQ | |||
| 43.20 | 43.55 | 40.92 | +4.06 | +10.37% | 3.27M | NYSE | |||
| 7.54 | 7.57 | 7.47 | +0.12 | +1.68% | 2.81M | NASDAQ |