Provident Agro Tbk (PALM)

Jakarta

Currency in IDR

Disclaimer

515

(0.00%)

Delayed Data22:01:16

Day's Range

510

515

52 wk Range

500

925

Volume

400

Bid/Ask

510 / 515

PALM Historical Data

Get free historical data for PALM. You'll find the closing price, open, high, low, change and %change of the Provident Agro Tbk Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
10/03/2023	515	515	515	515		0.00%
10/02/2023	515	510	515	510	17.70K	+0.98%
09/29/2023	510	510	520	505	99.20K	0.00%
09/27/2023	510	520	520	505	267.30K	-1.92%
09/26/2023	520	530	540	515	128.60K	-1.89%
09/25/2023	530	525	595	515	254.40K	+0.95%
09/22/2023	525	535	535	520	53.90K	-1.87%
09/21/2023	535	540	550	535	53.90K	0.00%
09/20/2023	535	515	550	515	353.00K	+3.88%
09/19/2023	515	510	520	505	179.20K	+0.98%
09/18/2023	510	515	520	505	72.30K	-0.97%
09/15/2023	515	520	520	505	219.80K	-0.96%
09/14/2023	520	545	550	520	27.70K	0.00%
09/13/2023	520	515	535	515	127.90K	+1.96%
09/12/2023	510	510	520	500	192.40K	0.00%
09/11/2023	510	505	520	505	93.70K	+0.99%
09/08/2023	505	515	515	505	474.70K	-0.98%
09/07/2023	510	515	520	505	427.70K	-1.92%
09/06/2023	520	535	535	500	914.20K	-1.89%
09/05/2023	530	525	535	525	174.50K	+0.95%
09/04/2023	525	540	540	515	641.40K	-2.78%

Highest

595

Change %

-5

Average

518

Difference

Lowest

500

Markets

US 30

33,412.00

-21.4

-0.06%

US 500

4,287.90

-0.5

-0.01%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.61

+0.09

+0.51%

Dollar Index

106.827

+0.221

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,070.00	-4.60%	1.37M
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
NIO	8.79	-2.77%	38.20M
AMZN	129.46	+1.84%	47.60M

Popular Searches

Please try another search

Provident Agro Tbk (PALM)

PALM Historical Data

Trending Stocks