Symbol | Exchange | Currency |
|---|
PT Trimegah Karya Pratama Tbk, a technology company, engages in the manufacture and distribution of shopping vouchers and gift cards. It offers physical and digital vouchers through Ultra Voucher app and gift cards. The company allows users to give purchased vouchers to other users as gifts. Its vouchers cover various merchant categories, such as beauty and relaxation; department store; e-commerce; entertainment; food and beverage; hotel and travel; accessories and jewelry; lifestyle; and investment and others. The company was founded in 2017 and is headquartered in Jakarta Selatan, Indonesia. PT Trimegah Karya Pratama Tbk is a subsidiary of PT Trimegah Sumber Mas.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Neutral | Buy | Sell |
| Technical Indicators | Strong Sell | Strong Sell | Sell | Strong Buy | Strong Sell |
| Summary | Strong Sell | Strong Sell | Neutral | Strong Buy | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 148.11 | 148.88 | 147.12 | -2.96 | -1.96% | 35.17M | NASDAQ | |||
| 93.41 | 94.43 | 93.07 | -0.72 | -0.76% | 35.07M | NASDAQ | |||
| 49.21 | 49.22 | 48.83 | +0.36 | +0.74% | 6.76M | NYSE | |||
| 272.82 | 277.68 | 266.71 | -11.08 | -3.90% | 1.34M | NYSE | |||
| 35.65 | 35.98 | 35.49 | +0.12 | +0.34% | 10.81M | NASDAQ | |||
| 75.14 | 76.04 | 74.75 | -1.26 | -1.65% | 26.00M | NASDAQ | |||
| 162.70 | 164.87 | 161.72 | -2.49 | -1.51% | 16.79M | NASDAQ | |||
| 111.41 | 112.73 | 111.02 | -0.83 | -0.74% | 12.00M | NASDAQ | |||
| 2.96 | 3.00 | 2.87 | +0.01 | +0.34% | 5.96M | NASDAQ | |||
| 5.10 | 5.25 | 5.03 | +0.14 | +2.82% | 91.89K | NYSE | |||
| 62.69 | 62.81 | 62.38 | +0.06 | +0.10% | 5.17M | NYSE | |||
| 19.92 | 20.01 | 19.78 | +0.39 | +2.00% | 3.16M | NYSE | |||
| 154.15 | 154.47 | 153.17 | +0.22 | +0.14% | 665.77K | NYSE | |||
| 36.79 | 37.01 | 36.04 | +0.02 | +0.05% | 9.40M | NYSE | |||
| 132.41 | 132.72 | 130.31 | +0.93 | +0.71% | 284.40K | NASDAQ |