PT Bank Rakyat Indonesia (Persero) Tbk provides various banking products and services in Indonesia, the United States of America, Singapore, Timor-Leste, Hong Kong, and Taiwan. The company offers savings, time deposit, and current accounts; mortgage, working capital, investment, franchise, and cash collateral loan, as well as supply chain financing and bank guarantee; and micro, consumer, small and medium, program, and other loans. It also provides banking services, which includes bill payment, deposit services, online transaction, remittance and transfer, business internet and merchant banking, institutional services, treasury, custodian and trustee services, and cash management services. In addition, the company offers investment in pension and mutual funds, and government retail bonds; trade and finance services including standby L/C, BRI RTE online system services, and letter of credit; and cards, wealth management services, and digital banking services. Further, it provides life and general insurance, securities, venture capital, and investment services. The company was founded in 1895 and is headquartered in Jakarta, Indonesia.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Strong Sell | Sell | Buy |
| Technical Indicators | Strong Sell | Strong Sell | Strong Sell | Neutral | Strong Buy |
| Summary | Strong Sell | Strong Sell | Strong Sell | Neutral | Strong Buy |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 190.41 | 192.36 | 187.15 | -1.81 | -0.94% | 115.62M | NASDAQ | |||
| 160.25 | 160.34 | 157.85 | +1.32 | +0.83% | 56.97M | NASDAQ | |||
| 60.90 | 61.01 | 59.91 | +0.98 | +1.64% | 12.65M | NYSE | |||
| 206.01 | 207.58 | 203.55 | +1.73 | +0.85% | 27.63M | NASDAQ | |||
| 105.44 | 105.49 | 103.84 | -0.16 | -0.15% | 30.02M | NASDAQ | |||
| 280.57 | 280.63 | 275.28 | +2.91 | +1.05% | 28.01M | NASDAQ | |||
| 40.39 | 40.46 | 39.87 | +0.21 | +0.52% | 17.13M | NYSE | |||
| 97.95 | 99.52 | 96.74 | -2.33 | -2.32% | 64.14M | NASDAQ | |||
| 98.13 | 98.30 | 96.40 | -0.58 | -0.59% | 55.74M | NASDAQ | |||
| 156.56 | 158.27 | 153.56 | -3.42 | -2.14% | 2.51M | NASDAQ | |||
| 267.79 | 271.67 | 263.55 | -4.12 | -1.52% | 45.08M | NASDAQ | |||
| 8.20 | 8.35 | 8.06 | -0.13 | -1.56% | 17.94M | NYSE | |||
| 106.07 | 106.16 | 104.74 | -0.18 | -0.17% | 25.05M | NASDAQ | |||
| 44.98 | 45.58 | 44.24 | -0.81 | -1.77% | 11.16M | NYSE | |||
| 50.51 | 50.55 | 49.49 | +0.78 | +1.57% | 19.26M | NASDAQ |