Symbol | Exchange | Currency |
|---|
Investing.com – Indonesia stocks were higher after the close on Friday, as gains in the Basic Industry, Trade and Mining sectors led shares higher. At the close in Jakarta, the...
Investing.com – Indonesia stocks were lower after the close on Thursday, as losses in the Infrastructure, Basic Industry and Consumer Industry sectors led shares lower. At the...
Investing.com – Indonesia stocks were higher after the close on Monday, as gains in the Infrastructure, Miscellaneous Industry and Property sectors led shares higher. At the close...
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Buy | Buy | Sell | Sell | Strong Sell |
| Technical Indicators | Strong Buy | Buy | Strong Sell | Strong Sell | Strong Sell |
| Summary | Strong Buy | Buy | Strong Sell | Strong Sell | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2,288.71 | 2,289.72 | 2,258.47 | +10.33 | +0.45% | 691.81K | NASDAQ | |||
| 315.13 | 315.40 | 311.66 | -0.81 | -0.26% | 10.43M | NASDAQ | |||
| 13.83 | 14.38 | 13.39 | +0.85 | +6.55% | 134.10M | NYSE | |||
| 175.40 | 178.80 | 159.00 | +15.48 | +9.68% | 5.77M | NYSE | |||
| 211.08 | 213.15 | 209.44 | +1.57 | +0.75% | 15.59M | NYSE | |||
| 4.44 | 4.47 | 4.44 | 0.000 | 0.00% | 0.00 | NYSE | |||
| 17.36 | 17.58 | 16.14 | +1.36 | +8.50% | 7.83M | NYSE | |||
| 0.8787 | 0.00 | 0.00 | +0.0740 | +9.20% | 6.22M | NYSE | |||
| 130.70 | 137.79 | 130.26 | -10.50 | -7.44% | 34.52M | NASDAQ | |||
| 244.75 | 250.13 | 238.50 | -13.62 | -5.27% | 7.46M | NASDAQ | |||
| 8.28 | 8.34 | 7.80 | +0.49 | +6.36% | 20.42M | NYSE | |||
| 72.93 | 73.31 | 70.36 | +2.91 | +4.16% | 1.67M | NYSE | |||
| 52.50 | 52.65 | 51.28 | +0.77 | +1.49% | 10.49M | NYSE | |||
| 1.16 | 1.19 | 1.13 | +0.0200 | +1.75% | 9.25M | NYSE | |||
| 5.03 | 5.05 | 4.76 | +0.310 | +6.56% | 69.05K | NYSE |
PT Trimitra Propertindo Tbk is an Indonesia-based company primarily engaged as a property development and investment company.