Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASII Astra International Tbk | 4,900.00 | 14,850.00 | 5,075.00 | 4,870.00 | -3.92% | 185.01M | 4,900.00-3.92% | 05:14:51 | |
SMIL Sarana Mitra Luas Tbk PT | 145.00 | 100.00 | 151.00 | 142.00 | -2.68% | 180.31M | 145.00-2.68% | 05:12:49 | |
PTMP Mitra Pack PT Tbk | 161.00 | 120.00 | 162.00 | 146.00 | +8.05% | 177.93M | 161.00+8.05% | 05:14:50 | |
GPSO Geoprima Solusi Tbk PT | 228.00 | 180.00 | 262.00 | 222.00 | -2.56% | 56.75M | 228.00-2.56% | 05:12:44 | |
JTPE Jasuindo Tiga Perkasa Tbk | 288.00 | 225.00 | 296.00 | 282.00 | +0.70% | 33.87M | 288.00+0.70% | 05:01:00 |
Name | Price | |
---|---|---|
SINI Singaraja Putra | 815.00 | +707 | +654.63%
AMIN Ateliers Mecaniques D’Indonesie | 147.00 | +19 | +14.84%
PTMP Mitra Pack | 161.00 | +12.00 | +8.05%
VISI Satu Visi Putra PT Tbk | 232.00 | +10.00 | +4.50%
SPTO PT Surya Pertiwi | 565.00 | +10 | +1.80%
Name | Price | |
---|---|---|
CRSN Carsurin Tbk PT | 102.00 | -23.00 | -18.40%
TIRA Tira Austenite | 360.00 | -30 | -7.69%
HOPE Harapan Duta Pertiwi PT | 26.00 | -2 | -7.14%
CTTH Citatah | 15.00 | -1 | -6.25%
IKAI Intikeramik Alamasri | 16.00 | -1 | -5.88%