Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Bank Rakyat Persero 3,990 4,040 3,980 -60 -1.48% 151.84M 11/05  
  Bank Central Asia 32,400 32,400 31,525 +300 +0.93% 14.14M 11/05  
  Aneka Tambang Persero 2,670 2,690 2,600 -10 -0.37% 164.25M 11/05  
  Bank Artos Indonesia 10,500 10,575 10,275 0 0.00% 35.82M 11/05  
  Telkom Indonesia 3,180 3,200 3,150 +10 +0.32% 94.28M 11/05  
  Astra International 5,225 5,425 5,175 -150 -2.79% 49.16M 11/05  
  Merdeka Copper Gold TBK PT 2,710 2,720 2,620 -60 -2.17% 94.57M 11/05  
  Bank Mandiri Persero 5,900 6,000 5,850 -75 -1.26% 34.69M 11/05  
  Harum Energy 6,125 6,150 5,350 +675 +12.39% 31.08M 11/05  
  Kapuas Prima Coal 189 192 183 +2 +1.07% 972.97M 11/05  
  Nusantara Properti 585 610 560 +25 +4.46% 298.93M 11/05  
  Tower Bersama 2,620 2,690 2,570 +30 +1.16% 66.48M 11/05  
  Vale Indonesia 5,550 5,600 5,275 +75 +1.37% 30.36M 11/05  
  Unilever Indonesia 5,625 5,825 5,600 -75 -1.32% 28.77M 11/05  
  DMS Propertindo 270 296 266 -16 -5.59% 558.81M 11/05  
  Bintang Oto Global 1,395 1,410 1,370 +25 +1.82% 97.78M 11/05  
  Indah Kiat Pulp & Paper 10,100 10,275 9,750 0 0.00% 12.39M 11/05  
  Matahari Putra Prima 855 885 820 -15 -1.72% 124.55M 11/05  
  Pabrik Kertas Tjiwi 11,200 11,550 10,775 +25 +0.22% 9.04M 11/05  
  Bhakti Multi Artha 595.00 595.00 575.00 +15.00 +2.59% 169.38M 11/05  
  Buana Listya Tama 300 312 298 -8 -2.60% 335.21M 11/05  
  Indo Tambangraya 12,875 13,075 12,600 +525 +4.25% 7.47M 11/05  
  Adaro Energy 1,195 1,220 1,190 0 0.00% 78.40M 11/05  
  Triputra Agro Persada Tbk PT 775.00 790.00 765.00 -20.00 -2.52% 113.65M 11/05  
  Bank Net Indonesia Syariah Tbk PT 3,280.00 3,350.00 3,270.00 -60.00 -1.80% 26.68M 11/05  
  Mitra Keluarga Karyasehat 2,690 2,720 2,610 -10 -0.37% 30.90M 11/05  
  Saraswanti Anugerah 1,330.00 1,330.00 1,075.00 +265.00 +24.88% 62.47M 11/05  
  Timah Persero 1,820 1,840 1,790 -5 -0.27% 41.54M 11/05  
  Bumi Resources Min 99 106 99 -7 -6.60% 731.19M 11/05  
  Multipolar 226 240 220 -6 -2.59% 310.84M 11/05  
  Bank Negar 5,525 5,575 5,500 -50 -0.90% 12.56M 11/05  
  Metro Health 314.00 320.00 310.00 -2.00 -0.63% 205.98M 11/05  
  Transcoal Pacific 7,150 7,225 6,950 -50 -0.69% 9.00M 11/05  
  Indika Energy 1,475 1,525 1,445 +25 +1.72% 41.10M 11/05  
  Bank BRISyariah 2,250 2,280 2,220 -30 -1.32% 25.65M 11/05  
  Sentral Mitra Informatika 286 300 252 +46 +19.17% 197.79M 11/05  
  Bank Pembangunan Timur 815 820 800 0 0.00% 68.96M 11/05  
  Bukit Asam 2,280 2,330 2,260 0 0.00% 24.42M 11/05  
  Japfa Comfeed Indonesia 2,010 2,080 1,995 -80 -3.83% 26.91M 11/05  
  Steel Pipe Ind 276 288 236 +36 +15.00% 182.49M 11/05  
  Indofood 6,575 6,650 6,525 0 0.00% 7.53M 11/05  
  Perusahaan Gas Negara 1,215 1,235 1,210 -25 -2.02% 38.89M 11/05  
  Kioson Komersial 965 1,050 935 -25 -2.53% 47.08M 11/05  
  Sri Rejeki Isman 152 167 152 0 0.00% 297.10M 11/05  
  Putra Rajawali Kencana 108.00 110.00 106.00 +1.00 +0.93% 408.22M 11/05  
  United Tractors 21,450 21,750 21,400 -300 -1.38% 1.97M 11/05  
  Medco Energi 720 730 700 0 0.00% 56.59M 11/05  
  Sarana Menara Nusantara 1,185 1,190 1,155 -10 -0.84% 32.95M 11/05  
  Delta Dunia Makmur 376 382 366 +10 +2.73% 103.40M 11/05  
  Astra Agro Lestari 10,150 10,450 10,075 -300 -2.87% 3.56M 11/05  
Continue with Google
or
Sign up with Email