Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 51.00 | 101.00 | 52.00 | 50.00 | 0.00% | 240.78M | 51.000.00% | 05:02:45 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,150.00 | 2,050.00 | 3,230.00 | 3,130.00 | -3.08% | 150M | 3,150.00-3.08% | 05:14:58 | |
PGEO PT Pertamina Geothermal Energy | 1,220.00 | 875.00 | 1,235.00 | 1,185.00 | -0.81% | 137.4M | 1,220.00-0.81% | 05:14:50 | |
BREN Barito Renewables Energy PT Tbk | 8,125.00 | 780.00 | 8,125.00 | 7,550.00 | +2.52% | 119.48M | 8,125.00+2.52% | 05:14:54 | |
OASA Maharaksa Biru Energi Tbk PT | 122.00 | 190.00 | 128.00 | 116.00 | -3.17% | 90.85M | 122.00-3.17% | 05:04:13 |
Name | Price | |
---|---|---|
BALI Bali Towerindo Sentra | 1,210.00 | +810 | +202.50%
PTPW Pratama Widya | 930.00 | +280 | +43.08%
JSMR Jasa Marga | 5,425.00 | +175 | +3.33%
RONY Aesler Gr | 238.00 | +6 | +2.59%
BREN Barito Renewables Energy PT Tbk | 8,125.00 | +200.00 | +2.52%
Name | Price | |
---|---|---|
HADE Himalaya Energi Perkasa Tbk PT | 3.00 | -1 | -25.00%
KOKA Koka Indonesia PT | 53.00 | -8.00 | -13.11%
LAPD Leyand International | 8.00 | -1 | -11.11%
SSIA Surya Semesta | 1,045.00 | -110 | -9.52%
KBLV First Media | 35.00 | -3 | -7.89%