Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 123 | 123 | 121 | -2377 | -95.08% | 463.30K | 05:00:00 | ||
Adhi Karya Persero | 254 | 266 | 254 | -6 | -2.31% | 11.96M | 05:12:23 | ||
Aesler Gr | 224 | 224 | 224 | -12 | -5.08% | 2.60K | 00:27:54 | ||
Arkora Hydro Tbk PtT | 950.00 | 1,005.00 | 950.00 | -55.00 | -5.47% | 2.11M | 05:14:33 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.54M | 04:49:52 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bali Towerindo Sentra | 1,160 | 1,180 | 1,150 | -20 | -1.69% | 31.40K | 05:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.06M | 05:14:25 | ||
Barito Renewables Energy PT Tbk | 8,625.00 | 9,350.00 | 8,200.00 | +350.00 | +4.23% | 36.48M | 05:14:56 | ||
Berdikari Pondasi | 530.00 | 540.00 | 525.00 | -10.00 | -1.85% | 19.77M | 05:08:13 | ||
Bukaka Teknik Utama | 985 | 990 | 985 | -5 | -0.51% | 1.20K | 05:00:00 | ||
Cardig Aero | 995 | 1,050 | 950 | -55 | -5.24% | 382.80K | 05:00:00 | ||
Centratama Telekom | 36 | 36 | 35 | +3 | +9.09% | 849.60K | 05:00:00 | ||
Cikarang Listrindo | 675 | 685 | 675 | -10 | -1.46% | 3.14M | 05:02:26 | ||
Citra Marga | 1,550 | 1,595 | 1,550 | 0 | 0.00% | 40.40K | 05:00:00 | ||
Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0.85% | 19.97M | 05:10:16 | ||
Djasa Ubersakti Tbk | 11 | 11 | 11 | -1 | -8.33% | 96.20K | 05:00:00 | ||
First Media | 33 | 33 | 33 | 0 | 0.00% | 13.60K | 05:07:34 | ||
Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0.00% | 62.60K | 05:00:00 | ||
Gihon Telekom | 1,850 | 1,855 | 1,845 | -15 | -0.80% | 6.90K | 05:00:00 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 121.30K | 03:55:01 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 152 | 159 | 150 | -5 | -3.18% | 926.10K | 05:02:13 | ||
Indosat | 11,100 | 11,275 | 11,000 | -100 | -0.89% | 2.55M | 05:02:51 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 24/04 | ||
Jasa Armada Indonesia | 270 | 274 | 268 | -2 | -0.74% | 537.40K | 05:07:38 | ||
Jasa Marga | 5,050 | 5,300 | 5,000 | -200 | -3.81% | 4.31M | 05:11:46 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | ||
Jaya Konstruksi | 88 | 91 | 88 | -2 | -2.22% | 3.64M | 05:10:15 | ||
Kencana Energi | 685 | 690 | 665 | 0 | 0.00% | 7.80M | 05:12:20 | ||
Ketrosden Triasmitra PT | 210.00 | 222.00 | 210.00 | -90.00 | -30.00% | 233.80K | 05:00:00 | ||
Koka Indonesia PT | 85.00 | 95.00 | 80.00 | -1.00 | -1.16% | 86.21M | 05:12:49 | ||
Lancartama Sejati | 8 | 8 | 7 | -167 | -95.43% | 70.60K | 05:00:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 14.80K | 03:55:01 | ||
Leyand International | 8 | 8 | 7 | +1 | +14.29% | 1.69M | 05:01:00 | ||
Link Net | 990 | 1,035 | 985 | +15 | +1.54% | 6.00K | 04:48:44 | ||
Maharaksa Biru Energi Tbk PT | 124 | 128 | 124 | -2 | -1.59% | 65.48M | 05:01:43 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 3.30K | 04:11:34 | ||
Meta Epsi | 6 | 6 | 5 | +1 | +20.00% | 67.70K | 05:01:00 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 31/12 | ||
Mora Telematika Indonesia Tbk PT | 456.00 | 460.00 | 454.00 | -4.00 | -0.87% | 267.70K | 04:45:15 | ||
Nusa Konstruksi | 86 | 88 | 80 | -2 | -2.27% | 4.39M | 05:12:59 | ||
Nusa Raya Cipta | 346 | 350 | 344 | -2 | -0.57% | 552.90K | 05:08:46 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Pelabuhan | 695 | 745 | 675 | -20 | -2.80% | 10.00K | 05:00:00 | ||
Paramita Bangun Sarana | 294 | 298 | 292 | -2 | -0.68% | 1.80M | 05:13:17 | ||
Pembangunan Perumahan | 412 | 430 | 410 | -10 | -2.37% | 14.63M | 05:13:42 | ||
PP Presisi Tbk PT | 73 | 74 | 72 | -1 | -1.35% | 3.81M | 05:14:36 | ||
Pratama Widya | 930 | 940 | 930 | -10 | -1.06% | 46.10K | 03:40:55 | ||
PT Kendaraan Terminal | 665 | 690 | 665 | -15 | -2.21% | 769.20K | 05:14:01 | ||
PT Pertamina Geothermal Energy | 1,200.00 | 1,235.00 | 1,200.00 | -25.00 | -2.04% | 12.80M | 05:14:42 | ||
Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2.45% | 26.09M | 05:14:02 | ||
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 53.00 | 51.00 | -1.00 | -1.89% | 56.66M | 05:10:42 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 12.32M | 05:00:00 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Surya Semesta | 1,095 | 1,125 | 1,090 | -5 | -0.45% | 14.42M | 05:12:41 | ||
Telkom Indonesia | 3,030 | 3,060 | 2,960 | -10 | -0.33% | 442.53M | 05:14:59 | ||
Terregra Asia | 11 | 11 | 11 | -1 | -8.33% | 3.65M | 05:10:16 | ||
Total Bangun Persada | 474 | 496 | 472 | -16 | -3.27% | 4.72M | 05:14:25 | ||
Totalindo Eka Persada | 3 | 3 | 3 | -1 | -25.00% | 48.69M | 05:09:15 | ||
Tower Bersama | 1,855 | 1,855 | 1,840 | 0 | 0.00% | 541.10K | 05:14:43 | ||
Visi Telekomunikasi | 320 | 334 | 314 | -4 | -1.23% | 6.60K | 05:02:04 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0.00% | 0 | 31/12 | ||
Wijaya Karya Bangunan Gedung | 74 | 76 | 73 | -1 | -1.33% | 8.56M | 05:11:04 | ||
XL Axiata | 2,380 | 2,400 | 2,340 | 0 | 0.00% | 12.35M | 05:12:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review