IDX Infrastructure (JKINFRA)

Currency in IDR
1,699.64
+19.25(+1.15%)
Closed·

IDX Infrastructure Companies

Upside
74
7474-9.76%6.33M
aa.aa
133
1381320.00%0
aa.aa
50
50500.00%0
aa.aa
1,845
1,8501,845-0.54%187.7K
aa.aa
93
96900.00%3.08M
aa.aa
1,415
1,4501,4150.00%198.6K
aa.aa
103
104100+1.98%2.17M
aa.aa
278
284276-0.71%41.9K
aa.aa
212
2142120.00%0
aa.aa
2,120
2,1402,060-0.93%25.04M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,640
2,6402,590+0.76%2.32M
aa.aa
81
82800.00%837.9K
aa.aa
139
140135+1.46%2.15M
aa.aa
530
5355200.00%1.93M
aa.aa
238
2442200.00%0
aa.aa
161
1671580.00%4.97M
aa.aa
458
458424+5.53%157.22M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,685
1,7001,655-0.30%3.87M
aa.aa
2,320
2,3402,270+2.65%166.32M
aa.aa
1,510
1,5301,435+3.78%2.67M
aa.aa
1,400
1,4001,3750.00%152.8K
aa.aa
204
2081990.00%0
aa.aa
2,340
2,3502,3100.00%5.94M
aa.aa
1,375
1,6001,375-0.72%20.5K
aa.aa
1,500
1,5151,495-3.85%12.2K
aa.aa
26
26240.00%11.89M
aa.aa
960
1,005950-4.00%22.2K
aa.aa
238
244230+0.85%22.9K
aa.aa
244
2442440.00%0
aa.aa
955
965940-1.55%2.63M
aa.aa
240
242232+0.84%3.45M
aa.aa
855
880770+9.62%4.73M
aa.aa
945
9459250.00%1.6K
aa.aa
27
31270.00%0
aa.aa
101
103970.00%1.51M
aa.aa
1
210.00%0
aa.aa
52
5249+1.96%70.53M
aa.aa
89
90860.00%8.92M
aa.aa
40
4038+2.56%5.86M
aa.aa
282
286280-0.70%406.8K
aa.aa
109
1121060.00%0
aa.aa
1,625
1,6251,595+1.25%2.9K
aa.aa
1,055
1,0601,0500.00%178.7K
aa.aa
81
89810.00%0
aa.aa
82
85810.00%12.5M
aa.aa
830
835815+0.61%5.07M
aa.aa
1,120
1,1201,110+0.45%22.8K
aa.aa
192
196192-2.04%210.3K
aa.aa
1,525
1,5501,430-1.61%2.2K
aa.aa
70
70690.00%0
aa.aa
450
454448+0.45%1.96M
aa.aa
2,700.00
2,840.002,540.00+5.47%4.21M
aa.aa
54.00
55.0050.00+3.85%12.74M
aa.aa
4,990.00
5,100.004,600.00+2.89%84.7K
aa.aa
885.00
890.00805.00+3.51%38.81M
aa.aa
990.00
995.00975.00-0.50%2.71M
aa.aa
206.00
218.00204.00-2.83%20.5M
aa.aa
248.00
252.00242.00+0.81%156.71M
aa.aa
147.00
149.00141.00+1.38%2.12M
aa.aa
2,700.00
2,720.002,650.00+1.50%4.3M
aa.aa
468.00
480.00440.00-2.09%80.68M
aa.aa
1,500.00
1,525.001,490.00-0.33%558.8K
aa.aa
140.00
140.00136.00+1.45%572.2K
aa.aa
555.00
560.00540.00+0.91%16.51M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.