IDX Finance (JKFINANCE)

Jakarta

Currency in IDR

Disclaimer

1,433.71

+0.02(+0.04%)

Closed04:00:00

Day's Range

1,427.50

1,439.48

52 wk Range

1,321.90

1,512.74

Day's Range

1,427.501,439.48

52 wk Range

1,321.901,512.74

Prev. Close: 1,433.69
Open: 1,433.69
1-Year Change: -3.48%
Volume: 1,282,191,000
Average Vol. (3m): 1,164,235,798
Day's Range: 1,427.5-1,439.48
52 wk Range: 1,321.9-1,512.74

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Indonesia

# Components:105

How do you feel today about JKFINANCE?

Vote to see community's results!

IDX Finance News

Indonesia stocks lower at close of trade; IDX Composite Index down 0.87%
- ByInvesting.com
- •Feb 04, 2019
Investing.com – Indonesia stocks were lower after the close on Monday, as losses in the Miscellaneous Industry, Consumer Industry and Financials sectors led shares lower. At the...
Indonesia stocks higher at close of trade; IDX Composite Index up 0.09%
- ByInvesting.com
- •Feb 01, 2019
Investing.com – Indonesia stocks were higher after the close on Friday, as gains in the Trade, Financials and Basic Industry sectors led shares higher. At the close in Jakarta,...
Indonesia stocks higher at close of trade; IDX Composite Index up 1.06%
- ByInvesting.com
- •Jan 31, 2019
Investing.com – Indonesia stocks were higher after the close on Thursday, as gains in the Financials, Infrastructure and Mining sectors led shares higher. At the close in Jakarta,...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CASA Capital Financial Indonesia Tbk PT	620.00	625.00	625.00	610.00	-0.80%	216.72M	620.00-0.80%	04:01:56
BBYB Bank Yudha Bhakti Tbk	362.00	376.00	384.00	354.00	-3.72%	175.25M	362.00-3.72%	04:14:57
BHAT Bhakti Multi Artha Pt	605.00	620.00	620.00	590.00	-2.42%	149.58M	605.00-2.42%	04:00:00
BBRI Bank Rakyat Indonesia Persero	5,300.00	5,350.00	5,375.00	5,300.00	-0.93%	106.2M	5,300.00-0.93%	04:14:18
ARTO Bank Artos Indonesia Tbk PT	3,200.00	3,050.00	3,260.00	3,040.00	+4.92%	64.41M	3,200.00+4.92%	04:10:54

Top Gainers

+9.09%+7.33%+4.92%+4.90%+4.07%

Name	Price
BGTG Bank Ganesha Tbk PT	84.00	+7
NOBU Bank Nationalnobu	805.00	+55
ARTO Bank Artos Indonesia	3,200.00	+150
YULE Yulie Sekurindo	2,570.00	+120
BNII Bank Maybank Indonesia	256.00	+10

Top Losers

-7.95%-7.78%-4.13%-3.85%-3.72%

Name	Price
LPGI Lippo General Insurance	4,170.00	-360
AHAP Harta Aman Pratama	83.00	-7
MREI Maskapai Reasuransi	1,740.00	-75
CFIN Clipan Finance	500.00	-20
BBYB Bank Yudha Bhakti	362.00	-14

Markets

US 30

35,525.00

+108.0

+0.30%

US 500

4,553.70

-1.2

-0.03%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

12.98

+0.29

+2.29%

Dollar Index

102.775

+0.126

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Popular Searches

Please try another search

IDX Finance (JKFINANCE)

IDX Finance News

Most Active Stocks

Top Gainers

Top Losers