Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5,225.00 | 875.00 | 5,350.00 | 5,150.00 | -1.42% | 471.24M | 5,225.00-1.42% | 05:14:51 | |
BHAT Bhakti Multi Artha Pt | 466.00 | 103.00 | 470.00 | 442.00 | +5.43% | 314.31M | 466.00+5.43% | 05:09:30 | |
BBCA Bank Central Asia Tbk | 9,950.00 | 1,400.00 | 9,950.00 | 9,750.00 | +2.31% | 132.83M | 9,950.00+2.31% | 05:13:15 | |
BMRI Bank Mandiri Persero Tbk PT | 7,050.00 | 675.00 | 7,050.00 | 6,900.00 | +3.30% | 117.59M | 7,050.00+3.30% | 05:12:37 | |
BBTN Bank Tabungan Negara Persero | 1,375.00 | 800.00 | 1,415.00 | 1,370.00 | +0.36% | 55.14M | 1,375.00+0.36% | 05:12:04 |
Name | Price | |
---|---|---|
APIC Pacific Strategic | 1,105.00 | +895 | +426.19%
CASA Capital Financial Ind | 515.00 | +385 | +296.15%
RELI Reliance Securities | 474.00 | +224 | +89.60%
BEKS Bank Pembangunan | 33.00 | +3 | +10.00%
VICO Victoria Investama | 99.00 | +8 | +8.79%
Name | Price | |
---|---|---|
TRIM Trimegah Securities | 262.00 | -1,738 | -86.90%
BKSW Bank Qnb Indonesia | 61.00 | -189 | -75.60%
STAR PT Buana Artha Anugerah Tbk | 52.00 | -50 | -49.02%
ASMI Asuransi Kresna Mitra | 13.00 | -1 | -7.14%
NICK Charnic Capital | 250.00 | -18 | -6.72%