Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 4,500.00 | 111.00 | 102.00 | -2.83% | 2.09B | 103.00-2.83% | 05:14:58 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 276.00 | 100.00 | 276.00 | 214.00 | +24.32% | 473.78M | 276.00+24.32% | 05:14:51 | |
DEWA Darma Henwa Tbk | 63.00 | 335.00 | 66.00 | 62.00 | -3.08% | 121.25M | 63.00-3.08% | 05:14:27 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 140.00 | 82.00 | 77.00 | -1.23% | 121.12M | 80.00-1.23% | 05:11:14 | |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 342.00 | 115.00 | 342.00 | 330.00 | +3.01% | 56.71M | 342.00+3.01% | 05:12:06 |
Name | Price | |
---|---|---|
MYOH Samindo Resources | 2,100.00 | +1,950 | +1,300.00%
PTIS Indo Straits | 274.00 | +54 | +24.55%
ATLA Atlantis Subsea Indonesia Tbk PT | 276.00 | +54.00 | +24.32%
HILL PT Hillcon Tbk | 1,430.00 | +230.00 | +19.17%
CGAS Citra Nusantara Gemilang Tbk PT | 160.00 | +14.00 | +9.59%
Name | Price | |
---|---|---|
SICO Sigma Energy Compressindo Tbk PT | 98.00 | -132.00 | -57.39%
WOWS Ginting Jaya Energi | 12.00 | -1 | -7.69%
CNKO Exploitasi Energi | 12.00 | -1 | -7.69%
ENRG Energi Mega Persada | 200.00 | -10 | -4.76%
ALII Ancara Logistics Indonesia PT Tbk | 374.00 | -18.00 | -4.59%