Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 121.00 | 127.00 | 127.00 | 120.00 | -4.72% | 1.89B | 121.00-4.72% | 05:39:59 | |
DEWA Darma Henwa Tbk | 163.00 | 165.00 | 172.00 | 160.00 | -1.21% | 601.38M | 163.00-1.21% | 05:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 81.00 | 82.00 | 79.00 | -1.23% | 317.03M | 80.00-1.23% | 05:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,150.00 | 1,915.00 | 2,200.00 | 1,920.00 | +12.27% | 287.98M | 2,150.00+12.27% | 05:39:59 | |
MTFN Capitalinc Investment Tbk | 4.00 | 5.00 | 4.00 | 4.00 | -20.00% | 137.94M | 4.00-20.00% | 05:39:59 |
Name | Price |
---|---|
ITMA Sumber Energi Andalan | 860.00+100+13.16% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,150.00+235+12.27% |
GTSI GTS Internasional Tbk PT | 46.00+4+9.52% |
CANI Capitol Nusantara | 35.00+3+9.38% |
TAMU PT Pelayaran Tamarin | 14.00+1+7.69% |
Name | Price |
---|---|
MTFN Capitalinc Inv | 4.00-1-20.00% |
SMMT Golden Eagle Energy | 880.00-45-4.86% |
FIRE Alfa Energi Investama | 79.00-4-4.82% |
BUMI Bumi Resources | 121.00-6-4.72% |
TCPI Transcoal Pacific | 5,875.00-250-4.08% |