| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPIA Chandra Asri Pacific PT Tbk | 1,500.00 | 1,445.00 | 1,570.00 | 1,445.00 | +3.81% | 237.81M | 1,500.00+3.81% | 00:59:51 | |
BRMS Bumi Resources Minerals Tbk | 416.00 | 426.00 | 428.00 | 414.00 | -2.35% | 153.01M | 416.00-2.35% | 00:59:50 | |
SBMA Surya Biru Murni Acetylene Tbk PT | 154.00 | 150.00 | 173.00 | 146.00 | +2.67% | 82.24M | 154.00+2.67% | 00:59:54 | |
SQMI Wilton Makmur Indonesia Tbk | 81.00 | 83.00 | 85.00 | 80.00 | -2.41% | 67.63M | 81.00-2.41% | 00:59:59 | |
SRSN Indo Acidatama Tbk | 119.00 | 122.00 | 126.00 | 118.00 | -2.46% | 64.16M | 119.00-2.46% | 00:59:50 |
| Name | Price |
|---|---|
OKAS Ancora Indonesia | 108.00+20+22.73% |
ADMG Polychem Indonesia | 226.00+16+7.62% |
ISSP Steel Pipe | 474.00+32+7.24% |
TPIA Chandra | 1,500.00+55+3.81% |
TINS Timah Persero | 3,910.00+110+2.89% |
| Name | Price |
|---|---|
IFSH Ifishdeco | 1,135.00-85-6.97% |
ALKA Alakasa Industrindo | 3,800.00-280-6.86% |
SMLE Sinergi Multi Lestarindo PT Tbk | 276.00-20.00-6.76% |
AVIA Avia Avian PT Tbk | 310.00-18-5.49% |
BAJA Saranacentral Bajatama | 189.00-9-4.55% |