| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPIA Chandra Asri Pacific PT Tbk | 1,360.00 | 1,445.00 | 1,570.00 | 1,345.00 | -5.88% | 552.5M | 1,360.00-5.88% | 05:14:57 | |
BRMS Bumi Resources Minerals Tbk | 398.00 | 426.00 | 428.00 | 398.00 | -6.57% | 358.28M | 398.00-6.57% | 05:14:41 | |
MBMA Merdeka Battery Materials PT | 330.00 | 354.00 | 366.00 | 330.00 | -6.78% | 186M | 330.00-6.78% | 05:14:34 | |
SQMI Wilton Makmur Indonesia Tbk | 78.00 | 83.00 | 85.00 | 78.00 | -6.02% | 162.84M | 78.00-6.02% | 05:14:59 | |
ESSA ESSA Industries Indonesia Tbk PT | 535.00 | 515.00 | 540.00 | 510.00 | +3.88% | 160.26M | 535.00+3.88% | 05:14:57 |
| Name | Price |
|---|---|
OKAS Ancora Indonesia | 105.00+17+19.32% |
ADMG Polychem Indonesia | 226.00+16+7.62% |
ISSP Steel Pipe | 468.00+26+5.88% |
INTP Indocement Tunggal | 5,950.00+325+5.78% |
SULI Slj Global | 68.00+3+4.62% |
| Name | Price |
|---|---|
NICL PAM Mineral Tbk PT | 240.00-18-6.98% |
IFSH Ifishdeco | 1,135.00-85-6.97% |
ALKA Alakasa Industrindo | 3,800.00-280-6.86% |
CTBN Citra Tubindo | 2,450.00-180-6.84% |
AYLS Arkayana Lestari | 192.00-14-6.80% |