Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

1,556.18

+44.80(+2.96%)

Closed·05:00:00

Day's Range

1,499.70

1,556.18

52 wk Range

1,378.46

2,522.49

Indonesia SE Basic Materials Companies

Explore the complete list of Indonesia SE Basic Materials companies with real-time updates. This page provides a comprehensive overview of all Indonesia SE Basic Materials components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Indonesia SE Basic Materials holdings and analyze individual stocks with ease

						Upside
Argha Karya Prima Ind	500	595	486	+0.40%	140.6K	aa.aa	04:45:59
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	314	314	310	0.00%	1.6M	aa.aa	05:02:23
Trias Sentosa	486	486	474	0.00%	18.2K	aa.aa	05:00:00
Alkindo Naratama	680	690	680	-0.73%	7.6K	aa.aa	04:34:36
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	98	101	95	-2.00%	835.8K	aa.aa	05:00:00
Antam	2,920	2,920	2,830	+0.69%	54.97M	aa.aa	05:05:06
Asiaplast Industries	240	248	238	-2.44%	39.4K	aa.aa	04:41:09
Barito Pacific	1,750	1,750	1,620	+8.02%	316.87M	aa.aa	05:05:23
Berlina	565	575	565	-0.88%	6K	aa.aa	05:02:00
Betonjaya Manunggal	346	364	336	-1.14%	6K	aa.aa	05:00:00
Bumi Resources Min	530	535	494	+4.95%	399.56M	aa.aa	05:00:00
Champion Pacific	406	428	406	+1.00%	112.8K	aa.aa	04:44:58
Chandra Asri Petro	1,890	1,890	1,790	+4.71%	240.13M	aa.aa	05:04:52
Colorpak Indonesia	1,480	1,490	1,475	-0.34%	47.4K	aa.aa	05:00:00
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	168	170	168	-1.18%	60.6K	aa.aa	04:22:07
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	83	84	82	0.00%	149.8K	aa.aa	04:44:39
Harum Energy	770	770	735	+2.67%	4.23M	aa.aa	05:00:00
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	7,375	7,375	7,275	+0.68%	1.75M	aa.aa	05:05:06
Indal Aluminium	133	140	132	-1.48%	116.6K	aa.aa	05:00:00
Indo Acidatama	65	66	63	0.00%	16.68M	aa.aa	05:03:19
Indocement Tunggal	4,490	4,510	4,470	0.00%	839.2K	aa.aa	05:03:11
Indopoly Swakarsa	106	107	105	-0.93%	75.8K	aa.aa	05:00:00
Intanwijaya	635	640	630	-0.78%	22.4K	aa.aa	04:49:46
J Resources	410	412	396	+0.99%	81.34M	aa.aa	05:05:00
Kedawung Setia	442	442	442	+0.45%	3.6K	aa.aa	02:59:15
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	216	222	208	0.00%	4.94M	aa.aa	05:00:00
Lautan Luas	780	790	775	-1.27%	2.5K	aa.aa	05:00:00
Pelangi Indah Canindo	128	131	127	+0.79%	57.8K	aa.aa	05:00:00
Pelat Timah Nusantara	181	183	178	-0.55%	2.18M	aa.aa	05:00:00
Polychem Indonesia	197	202	197	-1.50%	197.6K	aa.aa	05:00:00
Wilton Makmur Indonesia	61	62	51	+15.09%	67.81M	aa.aa	05:00:00
Saranacentral Bajatama	161	162	159	+0.63%	1.21M	aa.aa	05:00:00
Semen Baturaja Persero	150	150	148	0.00%	1.15M	aa.aa	05:00:00
Semen Indonesia Persero	1,435	1,445	1,415	+1.41%	7.81M	aa.aa	05:04:42
Slj Global	78	82	77	+1.30%	1.8M	aa.aa	05:00:00
Steel Pipe Ind	388	388	380	+1.57%	246.7K	aa.aa	05:00:00
Suparma	170	175	168	-1.16%	263.5K	aa.aa	04:46:56
ESSA Industries Indonesia Tbk PT	590	600	580	+2.61%	63.48M	aa.aa	05:02:29
Timah Tbk	3,440	3,480	3,370	-0.86%	23.81M	aa.aa	05:04:45
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5,500	5,500	5,300	+1.85%	1.29M	aa.aa	05:00:00
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	605	615	590	+1.68%	24.3K	aa.aa	04:47:30
Vale Indonesia	4,740	4,740	4,600	+1.07%	5.11M	aa.aa	05:05:41
Wijaya Karya Beton	72	72	70	0.00%	1.86M	aa.aa	05:00:00
Yanaprima Hastapersada	595	660	535	-4.80%	153.5K	aa.aa	05:00:00
Unggul Indah Cahaya	12,650	12,700	12,450	+1.00%	7K	aa.aa	04:23:14
Tembaga Mulia Semanan	1,215	1,235	1,205	+0.83%	4.4K	aa.aa	04:33:52
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	5,000	6,000	4,980	-6.54%	92.8K	aa.aa	05:04:22
Bintang Mitra	292	302	292	-4.58%	306K	aa.aa	05:03:10
Inter-Delta	234	246	222	0.00%	4.2K	aa.aa	02:56:32
Alakasa Industrindo Tbk	515	540	500	-3.74%	171.4K	aa.aa	05:00:00
Merdeka Copper Gold TBK PT	2,640	2,650	2,480	+2.72%	25.91M	aa.aa	05:04:33
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,240	3,250	2,900	+11.72%	789K	aa.aa	05:04:31
Central Omega Resources	625	625	610	0.00%	3.02M	aa.aa	05:00:00
Kirana Megatara	220	228	220	0.00%	8K	aa.aa	04:46:49
Emdeki Utama	180	180	177	+0.56%	172.7K	aa.aa	04:49:57
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Panca Budi Idaman	482	484	476	+0.42%	1.17M	aa.aa	05:00:00
Cita Mineral	3,120	3,130	3,060	+1.63%	98.3K	aa.aa	05:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	238	242	234	0.00%	954.3K	aa.aa	05:00:00
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	135	139	128	+2.27%	36.9K	aa.aa	05:00:00
Gunung Raja	292	294	290	+1.39%	86.7K	aa.aa	04:45:43
Optima Prima	99	103	98	0.00%	4.26M	aa.aa	05:00:00
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	125	127	121	-0.79%	20.65M	aa.aa	05:03:45
Ifishdeco	1,130	1,130	1,130	0.00%	11.9K	aa.aa	03:55:01
Indonesia Fibreboard	214	214	210	0.00%	169.2K	aa.aa	05:00:00
Arkayana Lestari	147	154	145	-3.92%	2.55M	aa.aa	05:00:00
Saraswanti Anugerah	276	280	274	0.00%	6.3K	aa.aa	03:35:29
Megalestari Epack	72	75	71	-1.37%	182.87M	aa.aa	05:00:00
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	57	59	56	0.00%	20.66M	aa.aa	05:00:00
Archi Indonesia Tbk PT	1,010	1,015	975	+1.00%	25.73M	aa.aa	05:04:09
PAM Mineral Tbk PT	496	496	486	0.00%	13.59M	aa.aa	05:04:06
Surya Biru Murni Acetylene Tbk PT	107	108	104	-0.93%	490.1K	aa.aa	05:00:00
Cemindo Gemilang Tbk PT	790	805	775	+1.28%	26.07M	aa.aa	05:00:00
Obm Drilchem PT	174	180	165	-0.57%	395.5K	aa.aa	05:00:00
Avia Avian PT Tbk	320	320	314	+0.63%	4.26M	aa.aa	05:00:00
Chemstar Indonesia Tbk PT	63.00	64.00	61.00	+1.61%	8.82M	aa.aa	05:00:00
Kusuma Kemindo Sentosa PT	67.00	67.00	67.00	+9.84%	8.66M	aa.aa	05:00:00
PT Primadaya Plastisindo Tbk	264.00	278.00	248.00	+1.54%	882.2K	aa.aa	05:00:00
Wijaya Cahaya Timber PT	89.00	100.00	84.00	+5.95%	66.91M	aa.aa	05:00:00
PT Trimegah Bangun Persada Tbk	810.00	810.00	790.00	+1.89%	26.87M	aa.aa	05:04:51
Merdeka Battery Materials PT	500.00	500.00	484.00	+1.21%	45.81M	aa.aa	05:05:07
Amman Mineral Internasional Tbk PT	3,780	3,780	3,500	+7.69%	56.16M	aa.aa	05:05:06
Paperocks Indonesia Tbk PT	145.00	176.00	140.00	+0.69%	13.24M	aa.aa	05:00:00
Adhi Kartiko Pratama Tbk PT	256.00	264.00	256.00	0.00%	32.1K	aa.aa	04:19:20
Sinergi Multi Lestarindo PT Tbk	127.00	138.00	107.00	+17.59%	29.24M	aa.aa	05:00:00
Sumber Mineral Global Abadi Tbk PT	67.00	69.00	64.00	+4.69%	12.41M	aa.aa	05:00:00
Xolare RCR Energy PT Tbk	102.00	102.00	99.00	+0.99%	1.31M	aa.aa	05:00:00
Benteng Api Technic PT Tbk	87.00	87.00	85.00	+1.16%	427.4K	aa.aa	05:00:00
Superior Prima Sukses PT Tbk	140.00	143.00	139.00	-0.71%	590.2K	aa.aa	05:00:00
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	1,510.00	1,510.00	1,455.00	+3.78%	189.3K	aa.aa	05:00:00
Delta Giri Wacana Tbk PT	282.00	284.00	280.00	0.00%	11.48M	aa.aa	05:00:00
Sinar Terang Mandiri PT Tbk	218.00	224.00	212.00	0.00%	1.37M	aa.aa	05:00:00
Asia Pramulia Tbk PT	143.00	145.00	138.00	-1.38%	23.48M	aa.aa	05:00:00
Merdeka Gold Resources PT Tbk	5,725.00	5,800.00	5,575.00	+2.69%	8.63M	aa.aa	05:05:05

US 30

52,670.60

+33.5

+0.06%

US 500

7,551.30

-23.9

-0.32%

Dow Jones

52,637.01

+149.60

+0.29%

S&P 500

7,575.39

+31.75

+0.42%

Nasdaq

26,281.61

+74.72

+0.29%

S&P 500 VIX

16.25

+1.22

+8.12%

Dollar Index

100.69

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	210.96	+4.03%	148.42M
META	669.21	+5.97%	40.61M
AAPL	315.32	-0.28%	34.13M
TSLA	407.76	+0.30%	33.41M
MU	979.30	-1.24%	31.77M
AMD	557.89	+2.04%	20.70M
SNDK	1,915.92	+3.10%	11.02M

Name	Last	Chg. %	Vol.
META	669.21	+5.97%	40.61M
KMX	53.49	+4.86%	2.29M
WY	23.45	+4.22%	6.52M
SBAC	190.03	+4.14%	1.44M
NVDA	210.96	+4.03%	148.42M
CCI	79.66	+3.89%	5.36M
BFb	26.17	+3.77%	2.25M

Name	Last	Chg. %	Vol.
MRNA	68.27	-10.83%	9.18M
CRWD	187.18	-5.66%	9.27M
SPCX	145.30	-4.51%	46.83M
ALNY	298.76	-4.49%	2.54M
DDOG	257.54	-4.26%	5.14M
EPAM	83.89	-3.90%	1.16M
FTNT	157.51	-3.80%	3.52M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	979.30	-1.24%	31.77M
NVDA	210.96	+4.03%	148.42M
SKHY	168.01	+12.76%	107.67M
SPCX	145.30	-4.51%	46.83M
META	669.21	+5.97%	40.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaaaa	135.23	+67.07%	225.93
Aaaaaaaaa A	135.23	+67.07%	225.93
Aaaaaaaaa Aaaa	50.45	+65.06%	83.27
Aaaaaaaaaaaa	50.45	+65.06%	83.27
Aaaaa Aaaa	223.64	+64.67%	368.27
Aaaaaa Aaaa	223.64	+64.67%	368.27
Aaaa Aaaaaaaa Aaaaaa	42.57	+63.78%	69.72

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaaaa	135.23	+67.07%	225.93
Aaaaaaaaa A	135.23	+67.07%	225.93
Aaaaaaaaa Aaaa	50.45	+65.06%	83.27
Aaaaaaaaaaaa	50.45	+65.06%	83.27
Aaaaa Aaaa	223.64	+64.67%	368.27
Aaaaaa Aaaa	223.64	+64.67%	368.27
Aaaa Aaaaaaaa Aaaaaa	42.57	+63.78%	69.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this Strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this Strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this Strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this Strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this Strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this Strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Companies

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Harum Energy

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja