Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,816.69
-7.50(-0.41%)
Closed·

Indonesia SE Basic Materials Companies

Upside
540
550525+0.93%354.6K
aa.aa
256
2562560.00%0
aa.aa
615
660610-3.15%7.9M
aa.aa
460
4604560.00%62.2K
aa.aa
945
960930-2.07%63.9K
aa.aa
74
76740.00%0
aa.aa
121
1251210.00%5.8M
aa.aa
3,120
3,1803,100-0.95%83.94M
aa.aa
278
2782760.00%99.6K
aa.aa
1,790
1,8301,785-0.56%86.73M
aa.aa
620
645615+0.81%630.4K
aa.aa
368
370354+1.10%11.2K
aa.aa
715
745715-2.05%185.89M
aa.aa
476
488472-1.24%36.6K
aa.aa
1,995
2,0501,990-0.75%163.27M
aa.aa
1,620
1,6251,6100.00%62.4K
aa.aa
310
3203060.00%0
aa.aa
374
406368-6.50%18.89M
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
113
1171120.00%5.32M
aa.aa
950
965935-0.52%11.92M
aa.aa
775
7757500.00%0
aa.aa
8,800
9,1258,800-1.12%7.04M
aa.aa
175
179175-0.57%480.9K
aa.aa
106
110103-1.85%198.97M
aa.aa
5,450
5,6005,450-2.68%464.4K
aa.aa
119
1201160.00%872.2K
aa.aa
790
820790-2.47%339.8K
aa.aa
570
590560-1.72%59.61M
aa.aa
466
4684640.00%20.8K
aa.aa
50
50500.00%0
aa.aa
254
258250-1.55%9.36M
aa.aa
900
940860+1.12%657.9K
aa.aa
184
191183-2.65%2.02M
aa.aa
230
248200+13.86%89.07M
aa.aa
278
306278-2.80%3.04M
aa.aa
103
11196+9.57%1.62B
aa.aa
282
298270+4.44%18.49M
aa.aa
180
184178-0.55%8.94M
aa.aa
1,795
1,8301,770+0.56%24.66M
aa.aa
90
91890.00%3.35M
aa.aa
452
458446-0.44%1.8M
aa.aa
170
173169+1.19%1.03M
aa.aa
705
725690-2.08%62.68M
aa.aa
4,420
4,4204,110+8.07%101.77M
aa.aa
590
6505900.00%0
aa.aa
8,150
8,5008,100-2.40%3.78M
aa.aa
590
6205900.00%0
aa.aa
710
720685+1.43%250.5K
aa.aa
4,960
5,0004,950+0.20%8.64M
aa.aa
81
82800.00%5.2M
aa.aa
1,490
1,5851,345-3.25%238.1K
aa.aa
15,000
15,25015,000+0.17%15.3K
aa.aa
1,220
1,2201,190+1.67%66.8K
aa.aa
50
50500.00%0
aa.aa
3,090
3,1303,080-0.64%99.5K
aa.aa
318
322308-0.63%173.5K
aa.aa
260
266254-1.52%2.33M
aa.aa
4,000
4,0004,000-3.15%102.4K
aa.aa
2,900
2,9502,890-0.68%15.21M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
2,990
3,0402,980-0.99%118.1K
aa.aa
710
7307100.00%12.56M
aa.aa
254
258250-1.55%8.3K
aa.aa
197
197192+1.03%262.3K
aa.aa
30
30280.00%0
aa.aa
530
5355250.00%1.06M
aa.aa
3,430
3,4403,380+0.59%159.9K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
314
330312-1.88%6.23M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
158
163157+0.64%684.1K
aa.aa
322
326318-1.23%1.72M
aa.aa
122
125122-2.40%2.45M
aa.aa
51
51500.00%0
aa.aa
120
1211180.00%7.87M
aa.aa
1,065
1,0701,065-0.47%16.7K
aa.aa
204
2042020.00%12.6K
aa.aa
155
159154-0.64%2.18M
aa.aa
316
332312+0.64%674.1K
aa.aa
55
5654-1.79%20.45M
aa.aa
5
650.00%0
aa.aa
58
60580.00%14.93M
aa.aa
1,340
1,3601,330+0.37%40.94M
aa.aa
494
510490-2.18%50.98M
aa.aa
110
111108+1.85%3.04M
aa.aa
730
750730-1.35%30.92M
aa.aa
186
186183+0.54%615.9K
aa.aa
372
374366+0.54%5.63M
aa.aa
70.00
71.0069.000.00%4.06M
aa.aa
96.00
105.0091.00+7.87%326.32M
aa.aa
322.00
328.00318.00-1.83%199.1K
aa.aa
90.00
92.0089.00-1.10%3.29M
aa.aa
955.00
975.00955.00-1.55%27.86M
aa.aa
520.00
535.00515.00-1.89%103.45M
aa.aa
4,390
4,4704,350-0.90%33.47M
aa.aa
163.00
189.00138.00+16.43%76.25M
aa.aa
378.00
388.00362.00+1.61%7.64M
aa.aa
190.00
192.00186.000.00%39.12M
aa.aa
89.00
95.0088.00+1.14%51.3M
aa.aa
93.00
95.0092.00-1.06%4.05M
aa.aa
94.00
95.0093.000.00%150.3K
aa.aa
191.00
200.00190.00-3.54%14.31M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,670.00
1,685.001,655.00-0.60%293.4K
aa.aa
348.00
350.00344.000.00%8.67M
aa.aa
284.00
304.00270.000.00%4.82M
aa.aa
147.00
152.00147.00-2.65%20.23M
aa.aa
8,675.00
8,725.008,500.00+2.06%14M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.