Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,428.56
+5.09(+0.36%)
Delayed Data·

Indonesia SE Basic Materials Companies

Upside
560
590560-0.88%122.1K
aa.aa
256
2562560.00%0
aa.aa
412
428412-0.96%445.5K
aa.aa
496
4984720.00%0
aa.aa
1,440
1,4951,405+0.35%579K
aa.aa
74
76740.00%0
aa.aa
108
111103+22.73%40.64M
aa.aa
2,770
2,8102,750+0.36%27.72M
aa.aa
266
2722660.00%4K
aa.aa
1,370
1,4301,355-3.52%50.6M
aa.aa
520
530515-1.89%116.9K
aa.aa
336
3363360.00%300
aa.aa
416
428414-2.35%152.85M
aa.aa
510
5204740.00%0
aa.aa
1,500
1,5701,445+3.81%237.81M
aa.aa
1,515
1,5401,500-0.33%14.7K
aa.aa
310
3203060.00%0
aa.aa
324
334314-1.22%538.6K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
90
9189-1.10%391.6K
aa.aa
715
7457100.00%7.88M
aa.aa
775
7757500.00%0
aa.aa
7,125
7,2007,000+2.52%2.03M
aa.aa
136
137133-0.73%106.5K
aa.aa
120
126118-1.64%64.15M
aa.aa
5,750
5,9005,450+2.22%1.19M
aa.aa
110
111108+0.92%85.1K
aa.aa
860
935845-3.37%249.5K
aa.aa
436
442430+1.40%55.14M
aa.aa
454
456434-0.44%13K
aa.aa
50
50500.00%0
aa.aa
185
194182-2.12%1.69M
aa.aa
860
895840+2.38%8.4K
aa.aa
135
139135-0.74%222K
aa.aa
158
1621560.00%1.53M
aa.aa
224
230210+6.67%383K
aa.aa
80
8580-3.61%67.09M
aa.aa
189
202189-4.55%1.8M
aa.aa
133
136131+1.53%2.08M
aa.aa
1,515
1,5351,495+3.41%9.66M
aa.aa
68
7064+4.62%2.24M
aa.aa
476
492444+7.69%20.43M
aa.aa
157
161157-0.63%158.9K
aa.aa
530
540515+2.91%43.34M
aa.aa
3,910
3,9603,800+2.89%26.72M
aa.aa
590
6505900.00%0
aa.aa
6,650
6,7506,500+2.31%570.8K
aa.aa
590
6205900.00%0
aa.aa
640
655615+1.59%57.1K
aa.aa
3,710
3,7903,710-0.27%2.43M
aa.aa
66
6966-2.94%914.5K
aa.aa
910
945900-3.70%4.6K
aa.aa
13,950
14,00013,950-0.18%1.9K
aa.aa
1,090
1,1251,090-1.36%5.9K
aa.aa
50
50500.00%0
aa.aa
2,580
2,6302,550-1.90%8.6K
aa.aa
292
310288+0.69%23K
aa.aa
264
270262-1.49%80.2K
aa.aa
3,800
3,8003,800-6.86%34.7K
aa.aa
2,100
2,1202,050+1.94%28.77M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
3,400
3,4403,350+1.80%227.6K
aa.aa
625
635620-0.79%1.39M
aa.aa
218
226208-0.91%26.7K
aa.aa
189
1891870.00%3.7K
aa.aa
30
30280.00%0
aa.aa
520
530520-0.95%925.4K
aa.aa
3,100
3,1703,090-1.27%17K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
374
388370+0.54%1.4M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
137
1371320.00%41.2K
aa.aa
354
360350+1.14%38.8K
aa.aa
83
8783-2.35%599.4K
aa.aa
51
51500.00%0
aa.aa
89
9388-2.20%4.91M
aa.aa
1,135
1,2201,135-6.97%425.3K
aa.aa
193
200193-2.53%39.8K
aa.aa
198
216196-3.88%2.03M
aa.aa
280
288270-2.10%61.1K
aa.aa
46
47450.00%6.74M
aa.aa
5
650.00%0
aa.aa
40
41390.00%1.15M
aa.aa
1,035
1,0601,015+0.98%15.98M
aa.aa
254
268254-1.55%12.98M
aa.aa
152
173146+1.33%81.95M
aa.aa
745
750725+2.05%10.38M
aa.aa
169
170160+1.81%79.7K
aa.aa
310
330308-5.49%49.29M
aa.aa
53.00
54.0053.00-1.85%1.07M
aa.aa
67.00
70.0065.00+1.52%6.57M
aa.aa
318.00
324.00310.00-2.45%103.8K
aa.aa
79.00
80.0078.00+1.28%1.28M
aa.aa
760.00
780.00760.00-1.94%16.05M
aa.aa
356.00
366.00354.00+0.56%34.76M
aa.aa
3,980
4,0403,960+0.51%8.93M
aa.aa
110.00
116.00108.00-0.90%2.47M
aa.aa
302.00
308.00292.00+1.34%366.9K
aa.aa
276.00
322.00276.00-6.76%50.79M
aa.aa
77.00
80.0076.000.00%1.29M
aa.aa
69.00
72.0068.00-2.82%5.27M
aa.aa
99.00
103.0097.00+1.02%1.53M
aa.aa
224.00
230.00218.00-1.75%18.63M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,770.00
1,800.001,725.00-0.56%119.9K
aa.aa
268.00
274.00266.00-0.74%1.57M
aa.aa
270.00
290.00260.00+1.50%982.9K
aa.aa
152.00
155.00150.00+0.66%1.72M
aa.aa
6,300.00
6,525.006,250.00-1.56%3.8M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.