Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 875.00 | 885.00 | 820.00 | +35.00 | +4.17% | 24.84M | 05:13:12 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 00:22:02 | ||
Alakasa Industrindo Tbk | 378 | 382 | 366 | +4 | +1.07% | 7.10K | 05:00:00 | ||
Alkindo Naratama | 860 | 875 | 830 | +10 | +1.18% | 149.10K | 04:48:22 | ||
Alumindo | 96 | 100 | 96 | +3 | +3.23% | 29.40K | 05:05:02 | ||
Amman Mineral Internasional Tbk PT | 8,875.00 | 8,975.00 | 8,825.00 | -75.00 | -0.84% | 28.26M | 05:08:05 | ||
Ancora Indonesia | 81 | 81 | 79 | 0 | 0.00% | 1.37M | 05:03:25 | ||
Aneka Tambang Persero | 1,760 | 1,770 | 1,725 | +35 | +2.03% | 86.89M | 05:14:56 | ||
Archi Indonesia Tbk PT | 340 | 346 | 332 | 0 | 0.00% | 7.46M | 05:14:56 | ||
Argha Karya Prima Ind | 685 | 745 | 665 | +10 | +1.48% | 21.40K | 05:00:00 | ||
Asiaplast Industries | 530 | 545 | 530 | 0 | 0.00% | 0 | 18/04 | ||
Avia Avian PT Tbk | 535 | 540 | 525 | -5 | -0.93% | 21.14M | 05:07:01 | ||
Barito Pacific | 950 | 970 | 940 | -10 | -1.04% | 65.03M | 05:14:45 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 22.70K | 04:49:32 | ||
Berlina | 800 | 800 | 800 | 0 | 0.00% | 0 | 18/04 | ||
Betonjaya Manunggal | 414 | 420 | 404 | -6 | -1.43% | 1.70K | 03:33:02 | ||
Bintang Mitra | 384 | 400 | 376 | +4 | +1.05% | 249.30K | 04:47:33 | ||
Bumi Resources Min | 159 | 163 | 157 | 0 | 0.00% | 246.79M | 05:11:44 | ||
Cemindo Gemilang Tbk PT | 1,135 | 1,135 | 1,095 | 0 | 0.00% | 36.77M | 05:13:41 | ||
Central Omega Resources | 104 | 106 | 99 | 0 | 0.00% | 5.61M | 05:04:41 | ||
Champion Pacific | 444 | 450 | 438 | -6 | -1.33% | 105.90K | 05:00:00 | ||
Chandra Asri Petro | 6,850 | 7,025 | 6,850 | -75 | -1.08% | 19.96M | 05:13:04 | ||
Chemstar Indonesia Tbk PT | 64.00 | 67.00 | 62.00 | -3.00 | -4.48% | 1.02M | 05:12:23 | ||
Cita Mineral | 1,995 | 2,280 | 1,995 | -155 | -7.21% | 35.90K | 05:11:34 | ||
Citra Tubindo | 1,405 | 1,405 | 1,400 | -135 | -8.77% | 0.90K | 05:00:00 | ||
Colorpak Indonesia | 1,000 | 1,010 | 990 | +800 | +400.00% | 42.70K | 04:22:29 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 400 | 406 | 400 | -6 | -1.48% | 1.80K | 04:31:59 | ||
Ekadharma | 242 | 244 | 240 | 0 | 0.00% | 94.00K | 05:11:05 | ||
Emdeki Utama | 194 | 197 | 190 | -2 | -1.02% | 1.54M | 05:09:33 | ||
ESSA Industries Indonesia Tbk PT | 750 | 755 | 730 | 0 | 0.00% | 37.96M | 05:12:15 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
Gunawan Dianjaya Steel | 98 | 99 | 98 | 0 | 0.00% | 102.50K | 05:12:16 | ||
Gunung Raja | 412 | 412 | 412 | -2 | -0.48% | 120.60K | 05:00:00 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 101.70K | 00:25:01 | ||
Indah Kiat Pulp & Paper | 9,650 | 9,775 | 9,500 | 0 | 0.00% | 6.28M | 05:13:53 | ||
Indal Aluminium | 193 | 198 | 183 | -2 | -1.03% | 15.50K | 05:00:00 | ||
Indo Acidatama | 51 | 55 | 51 | -4 | -7.27% | 7.56M | 05:12:26 | ||
Indo Komoditi Korpora | 16 | 16 | 16 | -1 | -5.88% | 2.92M | 05:01:01 | ||
Indocement Tunggal | 7,650 | 8,175 | 7,650 | -575 | -6.99% | 8.45M | 05:14:39 | ||
Indonesia Fibreboard | 153 | 161 | 153 | -1 | -0.65% | 22.20K | 05:00:00 | ||
Indopoly Swakarsa | 133 | 133 | 130 | -77 | -36.67% | 1.70K | 03:32:15 | ||
Intanwijaya | 540 | 540 | 535 | -5 | -0.92% | 4.00K | 03:59:40 | ||
Inter-Delta | 138 | 140 | 138 | -5 | -3.50% | 18.90K | 05:03:20 | ||
J Resources | 189 | 193 | 186 | +3 | +1.61% | 59.66M | 05:13:38 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
Kapuas Prima Coal | 16 | 16 | 16 | -1 | -5.88% | 2.05M | 05:09:02 | ||
Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 1.00K | 03:55:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Kirana Megatara | 238 | 238 | 236 | 0 | 0.00% | 0 | 18/04 | ||
Krakatau Steel Persero | 138 | 142 | 138 | -2 | -1.43% | 5.73M | 05:11:37 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Lautan Luas | 1,125 | 1,125 | 1,115 | +5 | +0.45% | 231.60K | 05:00:00 | ||
Lionmesh Prima | 410 | 420 | 410 | +24 | +6.22% | 0.80K | 03:55:01 | ||
Lotte Chemical Titan PT | 179 | 187 | 179 | -1 | -0.56% | 783.20K | 05:07:53 | ||
Madusari Murni Indah | 262 | 290 | 258 | -20 | -7.09% | 347.60K | 05:08:24 | ||
Megalestari Epack | 5 | 5 | 5 | -1 | -16.67% | 305.80K | 05:01:01 | ||
Merdeka Battery Materials PT | 575.00 | 580.00 | 535.00 | +10.00 | +1.77% | 72.20M | 05:14:17 | ||
Merdeka Copper Gold TBK PT | 2,800 | 2,860 | 2,770 | +40 | +1.45% | 71.67M | 05:14:54 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 18/04 | ||
Obm Drilchem PT | 252 | 266 | 250 | -12 | -4.55% | 915.40K | 05:11:50 | ||
Optima Prima | 53 | 54 | 53 | 0 | 0.00% | 973.50K | 05:13:46 | ||
Pabrik Kertas Tjiwi | 7,775 | 7,950 | 7,650 | -175 | -2.20% | 2.36M | 05:14:02 | ||
PAM Mineral Tbk PT | 147 | 154 | 145 | -3 | -2.00% | 3.66M | 05:14:42 | ||
Panca Budi Idaman | 1,535 | 1,540 | 1,515 | -10 | -0.65% | 105.70K | 05:00:00 | ||
Paperocks Indonesia Tbk PT | 82.00 | 84.00 | 80.00 | +2.00 | +2.50% | 1.35M | 05:00:00 | ||
Pelangi Indah Canindo | 82 | 88 | 81 | -2 | -2.38% | 334.10K | 05:01:31 | ||
Pelat Timah Nusantara | 418 | 420 | 416 | +18 | +4.50% | 692.10K | 05:14:57 | ||
Pinago Utama | 1,600 | 1,600 | 1,555 | -5 | -0.31% | 5.60K | 03:29:17 | ||
Polychem Indonesia | 120 | 126 | 120 | -6 | -4.76% | 143.90K | 05:07:38 | ||
PT Primadaya Plastisindo Tbk | 490.00 | 494.00 | 488.00 | -4.00 | -0.81% | 2.05M | 05:09:39 | ||
PT Trimegah Bangun Persada Tbk | 880.00 | 900.00 | 830.00 | -15.00 | -1.68% | 35.37M | 05:14:04 | ||
Samator Indo Gas Tbk PT | 1,775 | 1,795 | 1,760 | -5 | -0.28% | 522.80K | 05:01:37 | ||
Saranacentral Bajatama | 111 | 122 | 102 | -6 | -5.13% | 7.93M | 05:06:28 | ||
Saraswanti Anugerah | 735 | 745 | 730 | +615 | +512.50% | 94.00K | 05:00:00 | ||
Satyamitra Kemas Lestari | 188 | 195 | 185 | -7 | -3.59% | 391.10K | 05:04:36 | ||
Semen Baturaja Persero | 240 | 252 | 238 | -10 | -4.00% | 1.58M | 05:14:56 | ||
Semen Indonesia Persero | 5,075 | 5,375 | 5,075 | -275 | -5.14% | 16.11M | 05:14:28 | ||
Sinergi Inti | 18 | 19 | 18 | -1 | -5.26% | 1.67M | 05:00:00 | ||
Sinergi Multi Lestarindo PT Tbk | 139.00 | 140.00 | 133.00 | +3.00 | +2.21% | 25.26M | 05:13:44 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Slj Global | 108 | 116 | 108 | -2 | -1.82% | 444.30K | 05:05:29 | ||
Solusi Bangun Indonesia | 1,295 | 1,295 | 1,295 | 0 | 0.00% | 2.00K | 05:00:00 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/04 | ||
Steel Pipe Ind | 300 | 304 | 292 | -4 | -1.32% | 4.51M | 05:12:05 | ||
Sumber Mineral Global Abadi Tbk PT | 80.00 | 82.00 | 78.00 | -2.00 | -2.44% | 40.26M | 05:14:54 | ||
Suparma | 324 | 330 | 322 | -6 | -1.82% | 152.90K | 05:09:54 | ||
Surya Biru Murni Acetylene Tbk PT | 143 | 176 | 139 | -27 | -15.88% | 38.81M | 05:14:50 | ||
Tembaga Mulia Semanan | 915 | 915 | 895 | +5 | +0.55% | 58.80K | 05:00:00 | ||
Timah Persero | 1,000 | 1,040 | 1,000 | 0 | 0.00% | 109.38M | 05:13:12 | ||
Tirta Mahakam | 16 | 17 | 16 | -1 | -5.88% | 13.00K | 00:25:01 | ||
Toba Pulp Lestari | 418 | 420 | 382 | +36 | +9.42% | 12.30K | 05:14:40 | ||
Trias Sentosa | 472 | 472 | 470 | 0 | 0.00% | 30.00K | 04:05:49 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Tunas Alfin | 354 | 354 | 314 | +70 | +24.65% | 89.10K | 05:09:19 | ||
Unggul Indah Cahaya | 7,850 | 7,975 | 7,475 | -125 | -1.57% | 11.00K | 04:22:44 | ||
Vale Indonesia | 4,400 | 4,410 | 4,180 | +90 | +2.09% | 34.15M | 05:14:48 | ||
Waskita Beton Precast | 16 | 16 | 16 | -1 | -5.88% | 15.63M | 05:00:00 | ||
Wijaya Cahaya Timber PT | 143.00 | 159.00 | 132.00 | +11.00 | +8.33% | 94.59M | 05:14:58 | ||
Wijaya Karya Beton | 88 | 91 | 87 | -3 | -3.30% | 5.30M | 05:07:18 | ||
Wilton Makmur Indonesia | 50 | 57 | 50 | 0 | 0.00% | 1.43M | 04:40:45 | ||
Yanaprima Hastapersada | 302 | 302 | 302 | 0 | 0.00% | 0 | 05/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review