| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESIP Sinergi Inti Plastindo | 202.00 | 159.00 | 206.00 | 167.00 | +27.04% | 1.05B | 202.00+27.04% | 23:05:12 | |
LAPD Leyand International Tbk | 116.00 | 102.00 | 125.00 | 95.00 | +13.73% | 738.39M | 116.00+13.73% | 23:04:42 | |
BNBR Bakrie & Brothers Tbk | 218.00 | 212.00 | 222.00 | 210.00 | +2.83% | 652.27M | 218.00+2.83% | 23:05:51 | |
PPRE PP Presisi Tbk PT | 149.00 | 159.00 | 175.00 | 144.00 | -6.29% | 570.87M | 149.00-6.29% | 23:02:09 | |
KOCI Kokoh Exa Nusantara Tbk PT | 172.00 | 151.00 | 190.00 | 146.00 | +13.91% | 421.6M | 172.00+13.91% | 22:53:21 |
| Name | Price |
|---|---|
GDST Gunawan Dianjaya Steel | 139.00+36+34.95% |
TOOL Rohartindo Nusantara Luas Tbk Pt | 88.00+18.00+25.71% |
ESIP Sinergi Inti | 202.00+43+27.04% |
KONI Perdana Bangun Pusaka | 2,840.00+470+19.83% |
KOCI Kokoh Exa Nusantara Tbk PT | 172.00+21.00+13.91% |
| Name | Price |
|---|---|
LUCK Sentral Mitra Informatika | 120.00-21-14.89% |
LMPI Langgeng Makmur | 173.00-29-14.36% |
DEFI Danasupra | 170.00-25-12.82% |
KJEN Krida Jaringan Nusantara | 144.00-20-12.20% |
BABY Multitrend Indo Tbk PT | 278.00-20.00-6.71% |