| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESIP Sinergi Inti Plastindo | 150.00 | 134.00 | 156.00 | 135.00 | +11.94% | 582.97M | 150.00+11.94% | 05:39:59 | |
SDMU Sidomulyo Selaras Tbk | 87.00 | 94.00 | 112.00 | 87.00 | -7.45% | 494.37M | 87.00-7.45% | 05:39:59 | |
BNBR Bakrie & Brothers Tbk | 106.00 | 110.00 | 112.00 | 104.00 | -3.64% | 467.41M | 106.00-3.64% | 05:39:59 | |
GOTO GoTo Gojek Tokopedia PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 423.12M | 50.000.00% | 05:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 152.00 | 156.00 | 159.00 | 149.00 | -2.56% | 329.3M | 152.00-2.56% | 05:39:59 |
| Name | Price |
|---|---|
ZONE Mega Perintis | 680.00+135+24.77% |
EMDE Megapolitan Dev | 71.00+14+24.56% |
KIOS Kioson Komersial | 108.00+21+24.14% |
MLPT Multipolar Technology | 19,000.00+2,675+16.39% |
HDFA Radana Bhaskara Finance Tbk | 96.00+12+14.29% |
| Name | Price |
|---|---|
BAIK Bersama Mencapai Puncak PT Tbk | 605.00-105.00-14.79% |
SMMT Golden Eagle Energy | 1,940.00-210-9.77% |
SRAJ Sejahteraraya | 10,175.00-825-7.50% |
SDMU Sidomulyo Selaras | 87.00-7-7.45% |
VKTR PT VKTR Teknologi Mobilitas | 615.00-45.00-6.82% |