| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 71.00 | 73.00 | 73.00 | 66.00 | -2.74% | 918.01M | 71.00-2.74% | 00:59:59 | |
PADI Minna Padi Investama Tbk | 39.00 | 43.00 | 41.00 | 37.00 | -9.30% | 788.2M | 39.00-9.30% | 00:59:55 | |
CPRO Central Proteina Prima Tbk | 40.00 | 43.00 | 42.00 | 37.00 | -6.98% | 361.98M | 40.00-6.98% | 00:59:50 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128.00 | 131.00 | 130.00 | 119.00 | -2.29% | 337.15M | 128.00-2.29% | 00:59:49 | |
COCO PT Wahana Interfood Nusantara Tbk | 101.00 | 102.00 | 102.00 | 92.00 | -0.98% | 302.24M | 101.00-0.98% | 00:59:31 |
| Name | Price |
|---|---|
DEFI Danasupra | 97.00+20+25.97% |
SEMA Semacom Integrated Tbk PT | 398.00+68+20.61% |
ASPR Asia Pramulia Tbk PT | 148.00+20.00+15.63% |
LPPS Lenox Pasifik Investama Tbk PT | 67.00+9+15.52% |
RBMS Ristia Bintang | 48.00+5+11.63% |
| Name | Price |
|---|---|
MBTO Martina Berto | 150.00-26-14.77% |
INTD Inter-Delta | 350.00-60-14.63% |
FORU Fortune Indonesia | 262.00-44-14.38% |
DSFI Dharma Samudera | 86.00-14-14.00% |
BABP Bank Mnc Internasional | 37.00-6-13.95% |