| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 214.00 | 195.00 | 216.00 | 189.00 | +9.74% | 1.16B | 214.00+9.74% | 05:39:59 | |
BNBR Bakrie & Brothers Tbk | 123.00 | 119.00 | 127.00 | 112.00 | +5.13% | 586.51M | 123.00+5.13% | 05:39:59 | |
ICON Island Concepts Indonesia Tbk | 148.00 | 96.00 | 148.00 | 116.00 | +34.55% | 400.03M | 148.00+34.55% | 05:39:59 | |
BULL Buana Listya Tama Tbk PT | 368.00 | 322.00 | 374.00 | 318.00 | +15.72% | 342.79M | 368.00+15.72% | 05:39:59 | |
PADI Minna Padi Investama Tbk | 101.00 | 91.00 | 105.00 | 93.00 | +8.60% | 331.05M | 101.00+8.60% | 05:39:59 |
| Name | Price |
|---|---|
ESTI Ever Shine Textile | 166.00+43+34.96% |
ICON Island Concepts | 148.00+38+34.55% |
BELL Trisula Textile | 149.00+38+34.23% |
WOWS Ginting Jaya Energi | 75.00+19+33.93% |
SOTS Satria Mega Kencana | 875.00+175+25.00% |
| Name | Price |
|---|---|
ROCK Rockfields Prop | 3,000.00-520-14.77% |
PSDN Prasidha Aneka Niaga | 138.00-21-13.21% |
ALKA Alakasa Industrindo Tbk | 690.00-105-13.21% |
EMAS Merdeka Gold Resources PT Tbk | 8,500.00-1,000.00-10.53% |
IFSH Ifishdeco | 2,930.00-320-9.85% |