IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,908.14

-32.71(-1.11%)

Closed·05:39:59

Day's Range

2,845.49

2,909.28

52 wk Range

2,575.70

4,511.41

IDX Development Board Companies

Explore the complete list of IDX Development Board companies with real-time updates. This page provides a comprehensive overview of all IDX Development Board components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the IDX Development Board holdings and analyze individual stocks with ease

						Upside
Harta Aman Pratama	93	93	86	+2.20%	33.74M	aa.aa	05:07:14
Argha Karya Prima Ind	515	515	498	0.00%	146.5K	aa.aa	05:00:00
Austindo Nusantara Jaya	1,560	1,565	1,515	+0.65%	32.3K	aa.aa	04:38:39
Bank Bumi Arta	845	875	830	0.00%	58.6K	aa.aa	05:00:00
Bank Maspion Indonesia	488	488	470	+2.09%	134.1K	aa.aa	05:07:12
Bank Qnb Indonesia	49	51	43	+6.52%	6.2M	aa.aa	05:00:00
Buana Finance	660	715	655	0.00%	106.9K	aa.aa	04:36:34
Destinasi Tirta	376	376	368	-1.57%	23.9K	aa.aa	04:45:13
Equity Dev Inv	86	87	81	0.00%	2.33M	aa.aa	05:02:00
Eratex Djaja	154	158	147	-3.75%	581.3K	aa.aa	05:02:38
Ever Shine Textile	139	142	134	-3.47%	2.38M	aa.aa	05:13:05
Fast Food Indonesia	400	412	378	-0.99%	10.88M	aa.aa	05:11:43
Indo Kordsa	4,650	4,650	4,650	0.00%	200	aa.aa	28/09
Indo Straits	246	260	220	-1.60%	176.8K	aa.aa	05:14:15
Indorama Synthetics	2,930	2,940	2,770	-0.68%	62.3K	aa.aa	05:00:00
Kabelindo Murni	322	334	320	-3.59%	63.1K	aa.aa	05:00:00
Kedaung Indah Can	254	290	250	-13.61%	5.89M	aa.aa	05:12:19
Lotte Chemical Titan PT	492	500	454	+3.36%	3.47M	aa.aa	05:12:58
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,500	21,800	21,500	+0.12%	42.3K	aa.aa	04:48:31
Pembangunan Graha	214	224	200	+1.90%	339.2K	aa.aa	04:30:09
Pelayaran Nelly	192	195	190	-0.52%	935.8K	aa.aa	04:49:52
Pikko Land Development	39	42	39	-13.33%	205.16M	aa.aa	05:14:39
Pioneerindo Gourmet	1,145	1,190	1,090	-3.78%	19.9K	aa.aa	05:00:00
Prasidha Aneka Niaga	114	122	106	+1.79%	2.94M	aa.aa	05:09:56
Pudjiadi & Sons	462	464	450	-3.75%	18.3K	aa.aa	04:49:07
Reliance Securities	505	510	480	-2.88%	5.6K	aa.aa	28/09
Ricky Putra Globalindo	62	67	60	-6.06%	2.1M	aa.aa	05:10:02
Rig Tenders	630	630	605	+0.80%	198.4K	aa.aa	04:44:36
Sekar Bumi	492	500	482	-1.20%	262K	aa.aa	05:00:00
Supreme Cable	2,590	2,590	2,460	+0.78%	63.7K	aa.aa	05:00:00
Sunson Textile	422	448	420	-2.31%	55.5K	aa.aa	05:00:00
Suryamas Dutamakmur	492	500	460	+0.82%	268.7K	aa.aa	05:00:00
Tigaraksa Satria	4,880	4,940	4,880	+0.83%	200	aa.aa	28/09
Trias Sentosa	474	474	458	0.00%	60.3K	aa.aa	05:02:17
Adira Dinamika	8,250	8,650	8,025	-4.90%	663.8K	aa.aa	05:14:58
Artha Mahiya Investama Tbk PT	484	486	432	+7.56%	365.1K	aa.aa	05:12:54
Ancora Indonesia	101	102	98	+1.00%	2.76M	aa.aa	05:04:48
Apexindo Pratama Duta	175	175	165	+0.57%	7.79M	aa.aa	05:06:03
Arita Prima Indonesia	190	204	185	-2.56%	1.53M	aa.aa	05:13:23
Arthavest	2,060	2,070	2,060	-0.48%	200	aa.aa	02:52:39
Asuransi Dayin Mitra	505	510	500	+1.00%	900	aa.aa	03:25:45
Asuransi Ramayana	272	276	260	-1.45%	50.9K	aa.aa	05:00:00
Asahimas Flat Glass	3,200	3,200	3,150	+0.63%	11.9K	aa.aa	00:14:57
Asiaplast Industries	278	290	268	+2.21%	365.4K	aa.aa	04:48:49
Atlas Resources	334	336	314	+1.21%	261.1K	aa.aa	05:00:00
Bakrie & Brothers	73	73	66	0.00%	1.24B	aa.aa	05:14:18
Bank Bukopin	42	44	38	-2.33%	344.39M	aa.aa	05:14:55
Bank Woori Indonesia	204	204	200	+0.99%	251.8K	aa.aa	05:00:00
Bank Mnc Internasional	37	42	37	-13.95%	492.53M	aa.aa	05:14:35
Bank Panin Syariah	44	45	38	+2.33%	30.02M	aa.aa	05:04:48
Bekasi Asri Pemula	105	107	96	+1.94%	7M	aa.aa	05:12:45
Astrindo Nusantara Infrasruktur Tbk PT	128	130	119	-2.29%	411.77M	aa.aa	05:14:15
Berlina	630	630	615	+0.80%	149.4K	aa.aa	05:00:00
Betonjaya Manunggal	362	366	362	0.00%	20.7K	aa.aa	00:25:06
Bhuwanatala Indah	56	72	55	-12.50%	154.32M	aa.aa	05:14:40
Buana Listya Tama	348	362	336	-2.79%	261.97M	aa.aa	05:14:58
Bukit Uluwatu Villa	640	680	575	+6.67%	144.72M	aa.aa	05:14:35
Bumi Citra Permai	52	54	50	0.00%	2.67M	aa.aa	05:14:53
Catur Sentosa	282	286	282	0.00%	2.9K	aa.aa	00:44:38
Central Proteina	41	42	37	-4.65%	399.36M	aa.aa	05:14:25
Centratama Telekom	91	92	86	0.00%	4.36M	aa.aa	05:07:38
Champion Pacific	466	484	460	-1.27%	41.5K	aa.aa	05:00:00
Citatah	98	98	85	-2.00%	19.96M	aa.aa	05:10:44
Colorpak Indonesia	1,590	1,600	1,560	0.00%	30K	aa.aa	05:02:20
Darya-Varia	1,580	1,585	1,570	0.00%	24.1K	aa.aa	05:14:35
PT BUMA Internasional Grup Tbk	230	252	206	+12.75%	33.82M	aa.aa	05:14:22
Dharma Samudera	85	98	85	-15.00%	50.04M	aa.aa	05:03:56
Duta Anggada	147	147	140	+1.38%	55.1K	aa.aa	04:37:31
Dyandra Media	81	95	73	+8.00%	82.64M	aa.aa	05:13:13
Ekadharma	386	406	350	+6.04%	9.5M	aa.aa	05:13:23
Electronic City Ind	150	155	143	-1.96%	244.8K	aa.aa	05:06:56
First Media	99	100	90	-1.00%	9.89M	aa.aa	05:14:57
Fortune Indonesia	262	262	262	-14.38%	1.99M	aa.aa	05:00:00
Fortune Mate	238	246	236	-4.03%	72.9K	aa.aa	04:48:57
Garuda Indonesia	57	57	52	+1.79%	75.67M	aa.aa	05:14:45
Gema Grahasarana	78	80	72	-2.50%	2.64M	aa.aa	05:05:58
Golden Eagle Energy	3,490	3,580	3,340	-0.29%	849.6K	aa.aa	05:02:22
Visi Telekomunikasi	268	272	268	-1.47%	55.5K	aa.aa	05:00:00
Gowa Makassar	1,025	1,040	910	-2.38%	12.3K	aa.aa	05:00:00
Greenwood Sejahtera	145	155	142	-5.23%	1.94M	aa.aa	05:14:36
Gunawan Dianjaya Steel	107	111	100	+1.90%	6.66M	aa.aa	05:14:58
Hotel Sahid Jaya	695	745	655	-9.74%	516K	aa.aa	05:12:53
PT MNC Energy Investments Tbk	93	95	88	-1.06%	246.59M	aa.aa	05:14:50
Indal Aluminium	151	168	145	+4.14%	2.27M	aa.aa	05:00:00
Indo Acidatama	126	126	112	+8.62%	294.09M	aa.aa	05:14:24
Indomobil Multi Jasa	168	169	161	0.00%	1.59M	aa.aa	05:08:13
Indopoly Swakarsa	111	114	110	-1.77%	648.3K	aa.aa	05:00:00
Indospring	236	242	230	-2.48%	2.72M	aa.aa	05:11:39
Intanwijaya	780	780	755	+0.65%	121.2K	aa.aa	04:29:43
Island Concepts	132	142	132	-5.71%	19.65M	aa.aa	05:06:46
J Resources	535	555	505	+0.94%	67.67M	aa.aa	05:12:51
Jaya Agra Wattie	171	194	161	+1.18%	35.23M	aa.aa	05:09:02
Jembo Cable Company	685	710	675	-3.52%	84.3K	aa.aa	05:00:00
Kedawung Setia	456	466	456	-1.72%	8.6K	aa.aa	04:36:10
Kimia Farma Persero	414	418	390	+1.47%	1.44M	aa.aa	05:14:21
Kobexindo Tractors	170	170	155	0.00%	1.61M	aa.aa	04:46:01
Krakatau Steel Persero	220	220	204	+2.80%	2.94M	aa.aa	05:12:33
Langgeng Makmur	160	165	157	-0.62%	128K	aa.aa	05:00:00
Leyand International	78	78	66	+6.85%	50.41M	aa.aa	05:12:13
Lippo General Insurance	640	640	610	-0.78%	2.1K	aa.aa	04:01:19
Lenox Pasifik Investama Tbk PT	65	73	53	+12.07%	3.44M	aa.aa	05:08:05
Logindo Samudramakmur	94	97	89	-1.05%	11.1M	aa.aa	05:14:14
Mandom Indonesia	2,410	2,660	2,400	-2.03%	6.8K	aa.aa	05:07:15
Martina Berto	150	160	150	-14.77%	19.83M	aa.aa	05:00:00
Megapolitan Dev	64	65	58	0.00%	2.86M	aa.aa	05:00:00
Millennium Pharma	192	197	181	+4.92%	526.6K	aa.aa	04:04:23
Minna Padi Investama	42	45	37	-2.33%	1.11B	aa.aa	05:14:30
Mitra Investindo	272	278	244	+3.82%	4.26M	aa.aa	05:14:47
Mnc Sky Vision	46	51	40	0.00%	91.24M	aa.aa	05:10:36
Modernland Realty Ltd	40	40	37	-6.98%	37.66M	aa.aa	05:14:59
Multi Indocitra	500	505	490	-0.99%	729.1K	aa.aa	05:12:53
Multi Prima Sejahtera	430	434	426	-2.27%	114.2K	aa.aa	05:00:00
Multipolar Technology	1,005	1,015	925	+4.15%	1.59M	aa.aa	05:12:55
Mustika Ratu	352	360	348	-1.68%	75.7K	aa.aa	05:03:42
Nippon	565	585	560	-0.88%	516.4K	aa.aa	05:02:34
City Retail Developments Tbk PT	165	166	152	+2.48%	256K	aa.aa	05:00:00
Nusa Konstruksi	137	138	134	-1.44%	9.4M	aa.aa	05:09:29
Nusa Raya Cipta	530	530	500	0.00%	4.16M	aa.aa	05:13:25
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	452	456	450	0.00%	59.5K	aa.aa	04:40:36
Pacific Strategic	400	406	390	0.00%	803K	aa.aa	05:00:00
Panorama Sentrawisata	398	402	398	-1.00%	67.8K	aa.aa	04:49:20
Weha Transportasi	101	102	95	0.00%	4.29M	aa.aa	05:08:09
Pelangi Indah Canindo	155	156	145	-0.64%	2.05M	aa.aa	04:47:17
Pelat Timah Nusantara	186	190	179	-0.53%	3.23M	aa.aa	05:14:00
Pelayaran Nasional	105	106	98	+3.96%	2.29M	aa.aa	05:06:40
Perdana Gapura Prima	102	103	99	-1.92%	21.96M	aa.aa	05:09:14
Paragon Karya Perkasa Tbk PT	6,150	6,350	5,975	+4.24%	3.96M	aa.aa	05:14:05
Polychem Indonesia	236	238	230	-0.84%	813.6K	aa.aa	05:02:00
Pudjiadi Prestige	260	270	252	-3.70%	34.9K	aa.aa	05:00:00
Pyridam Farma	210	216	197	+0.96%	13.8M	aa.aa	05:09:30
Radiant Utama	188	188	177	0.00%	588.2K	aa.aa	05:14:38
Wilton Makmur Indonesia	92	93	79	+4.55%	314.07M	aa.aa	05:14:40
Ristia Bintang	47	56	41	+9.30%	62.36M	aa.aa	05:12:29
Samindo Resources	1,015	1,015	995	0.00%	88.8K	aa.aa	04:44:03
Saranacentral Bajatama	310	326	288	-1.90%	8.84M	aa.aa	05:09:58
Sat Nusapersada	390	398	380	0.00%	1.37M	aa.aa	05:02:00
Sejahteraraya	13,000	13,000	13,000	0.00%	100	aa.aa	02:30:03
Siantar Top	8,875	9,125	8,875	-0.56%	12.6K	aa.aa	04:31:04
Sidomulyo Selaras	66	81	66	+3.13%	182.98M	aa.aa	05:13:55
PT Sreeya Sewu	780	810	750	-2.50%	2.4K	aa.aa	05:00:00
Sinar Mas Multiartha	20,025	20,025	20,000	0.00%	400	aa.aa	05:00:00
Slj Global	73	82	70	+2.82%	5.03M	aa.aa	05:00:00
Star Pacific	212	218	210	-0.93%	196K	aa.aa	05:02:16
PT Buana Artha Anugerah Tbk	304	328	300	-7.88%	74.1K	aa.aa	05:06:54
Suparma	160	162	159	-0.62%	330.8K	aa.aa	05:00:00
Supra Boga Lestari	535	555	530	-4.46%	7.9K	aa.aa	04:48:25
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	170	187	167	+2.41%	55.18M	aa.aa	05:12:52
Tifa Finance	296	300	290	-1.99%	32.6K	aa.aa	05:00:00
Trisula International	170	172	168	+0.59%	521.5K	aa.aa	05:10:46
Tunas Alfin	670	700	620	+3.88%	101.4K	aa.aa	05:00:00
PT Mizuho Leasing Indonesia Tbk	73	76	72	-5.19%	1.81M	aa.aa	05:09:13
Voksel Electric	252	258	220	+5.00%	692.1K	aa.aa	04:49:07
Wahana Ottomitra	270	272	260	-0.74%	128.6K	aa.aa	05:14:39
Wahana Pronatural	352	352	278	0.00%	0	aa.aa	24/09
Wilmar Cahaya Ind	2,180	2,200	2,160	-1.80%	10.7K	aa.aa	04:42:03
Yanaprima Hastapersada	1,050	1,155	970	-7.08%	20.8K	aa.aa	05:00:00
Eka Sari Lorena	206	226	202	-0.96%	563.4K	aa.aa	05:00:00
Indonesian Paradise	700	700	695	+0.72%	700	aa.aa	03:23:04
Asuransi Bina Dana Arta	4,920	4,930	4,910	0.00%	4.2K	aa.aa	04:28:49
Woori Finance Indonesia Tbk PT	238	246	222	+0.85%	251.5K	aa.aa	05:00:00
Lion Metal Works	346	348	344	+0.58%	26K	aa.aa	05:08:24
Sumi Indo Kabel	540	540	535	0.00%	111.1K	aa.aa	05:00:00
Asuransi Bintang	394	394	390	+0.51%	4.7K	aa.aa	05:00:00
Chitose Internasional	190	190	179	+0.53%	352.6K	aa.aa	05:08:25
Link Net	1,570	1,570	1,550	0.00%	3K	aa.aa	04:47:39
Soechi Lines	615	615	550	+0.82%	42.26M	aa.aa	05:14:01
Bank Agris	60	63	53	+9.09%	18.74M	aa.aa	05:14:01
Tembaga Mulia Semanan	1,200	1,205	1,175	-0.83%	18K	aa.aa	04:30:28
Goodyear Indonesia	1,090	1,090	1,000	-1.80%	81.9K	aa.aa	04:47:11
Asuransi Jasa Tania	160	165	157	-0.62%	378.6K	aa.aa	04:13:33
Yulie Sekurindo	3,600	3,750	3,420	+0.56%	8.1K	aa.aa	04:38:10
Panca Global	140	140	130	+1.45%	23.97M	aa.aa	05:14:03
Batavia Prosperindo Int	460	460	440	+0.88%	23.4K	aa.aa	05:00:00
Magna Finance	146	189	142	-12.05%	44.33M	aa.aa	05:14:15
Bank Dinar Indonesia	121	123	119	+0.83%	830.3K	aa.aa	05:12:46
Mitrabara Adiperdana	1,715	1,715	1,645	+2.08%	75.9K	aa.aa	05:00:00
Indonesia Prima	905	970	905	0.00%	800	aa.aa	28/09
Roda Vivatex	12,900	13,400	12,800	-4.27%	3.1K	aa.aa	04:36:53
Citra Tubindo	2,960	3,030	2,890	-2.95%	16.6K	aa.aa	05:00:00
Sekar Laut	204	206	188	+4.08%	70.6K	aa.aa	04:29:24
Danasupra	86	99	78	+11.69%	179.27M	aa.aa	05:08:48
Trust Finance Ind	436	444	410	-0.91%	19.4K	aa.aa	05:00:00
Bintang Mitra	350	360	302	+9.38%	498.5K	aa.aa	05:00:00
Tira Austenite	364	374	328	-2.67%	1.2M	aa.aa	04:15:27
Inter-Delta	404	478	350	-1.46%	1.9M	aa.aa	05:05:01
Red Planet Indonesia Tbk	232	240	214	+0.87%	10.13M	aa.aa	05:02:00
Mitra Energi Persada	196	197	194	-0.51%	696.1K	aa.aa	05:00:00
Argo Pantes Tbk	1,270	1,275	1,220	+0.40%	195.7K	aa.aa	04:46:09
Radana Bhaskara Finance Tbk	92	97	85	+6.98%	3.25M	aa.aa	05:00:00
Mega Manunggal Property	296	302	290	0.00%	541.4K	aa.aa	05:00:00
Bukaka Teknik Utama	1,015	1,015	960	0.00%	44.8K	aa.aa	02:54:54
Anabatic Technologies Tbk	448	448	430	+2.28%	139.9K	aa.aa	05:13:14
Garuda Metalindo Tbk	775	780	765	-0.64%	7.5K	aa.aa	04:42:35
Victoria Insurance Tbk PT	141	142	136	-0.70%	391.5K	aa.aa	05:00:00
Ateliers Mecaniques D’Indonesie	262	274	256	+2.34%	191.1K	aa.aa	05:02:00
Dua Putra Utama Makmur PT	110	119	102	-8.33%	54.72M	aa.aa	05:10:24
Indonesia Pondasi Raya Tbk PT	254	254	242	+2.42%	2.8K	aa.aa	04:43:09
Kino Indonesia Tbk PT	1,350	1,355	1,335	+0.37%	64.1K	aa.aa	05:02:17
Duta Intidaya	1,090	1,090	1,090	-0.46%	300	aa.aa	28/09
Graha Andrasentra	50	52	46	0.00%	257.38M	aa.aa	05:11:14
Capital Financial Ind	1,800	1,800	1,800	0.00%	1.9K	aa.aa	28/09
Maharaksa Biru Energi Tbk PT	250	250	230	+1.63%	7.23M	aa.aa	05:07:58
Samator Indo Gas Tbk PT	3,400	3,450	3,190	+0.59%	246.1K	aa.aa	05:02:38
Paramita Bangun Sarana	750	775	725	-2.60%	2.68M	aa.aa	05:11:00
Bintang Oto Global	1,550	1,550	1,550	0.00%	8.1K	aa.aa	03:33:23
Sumber Energi Andalan	1,380	1,435	1,320	+1.85%	22.4K	aa.aa	05:00:00
Perdana Bangun Pusaka	1,940	1,945	1,875	-0.26%	5.4K	aa.aa	04:48:49
Sanurhasta Mitra	206	218	197	-0.96%	62.94M	aa.aa	05:12:22
PT Cahayasakti Investindo	191	199	181	-6.37%	2.57M	aa.aa	05:08:51
Megapower Makmur	99	105	92	-1.00%	3.35M	aa.aa	05:08:00
Buyung Poetra Sembada	39	41	37	-9.30%	110.07M	aa.aa	05:14:33
Kirana Megatara	244	250	234	-2.40%	37.8K	aa.aa	05:00:00
Alfa Energi Investama	108	108	102	+1.89%	5.18M	aa.aa	05:08:09
Emdeki Utama	192	192	189	+1.05%	285.1K	aa.aa	05:00:00
Trisula Textile	93	93	85	+2.20%	12.07M	aa.aa	05:11:34
Kioson Komersial	73	73	63	+2.82%	15.29M	aa.aa	05:03:55
Garuda Maintenance Facility	52	52	49	+1.96%	86.58M	aa.aa	05:08:23
Malacca Trust Wuwungan	268	290	250	+3.08%	25.2K	aa.aa	05:00:00
Maming Enam Sembilan Mineral Tbk PT	380	384	368	+1.60%	307.9K	aa.aa	05:06:03
PP Presisi Tbk PT	93	94	82	+8.14%	48.34M	aa.aa	05:14:23
Wijaya Karya Bangunan Gedung	39	41	37	-9.30%	84.79M	aa.aa	05:12:07
M Cash Integrasi PT	224	224	198	+1.82%	566.2K	aa.aa	05:12:46
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	154	157	149	-0.65%	1.61M	aa.aa	05:03:04
Dwi Guna Laksana	210	210	200	+1.94%	2.16M	aa.aa	05:08:49
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	276	284	234	+10.40%	7.44M	aa.aa	05:14:42
Gihon Telekom	1,625	1,635	1,600	0.00%	5.7K	aa.aa	04:42:11
PT Dafam Property	73	74	65	-3.95%	40.31M	aa.aa	05:08:12
PT Sarimelati Kencana	177	178	173	-0.56%	384.5K	aa.aa	05:00:00
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Royal Prima	123	124	118	+2.50%	2.55M	aa.aa	05:13:56
PT Trimuda Nuansa	159	170	155	-3.64%	422.6K	aa.aa	05:07:54
Batavia Prosperindo Trans	68	69	63	0.00%	4.33M	aa.aa	05:07:47
Jaya Sukses Makmur	605	710	605	-14.79%	15.04M	aa.aa	05:12:46
Transcoal Pacific	1,725	1,780	1,585	+6.48%	3.08M	aa.aa	05:14:14
Mahkota	735	735	705	+1.38%	4.94M	aa.aa	05:02:38
NFC Indonesia	1,720	1,720	1,700	0.00%	4.8K	aa.aa	05:02:00
Trimitra Propertindo	53	56	48	-5.36%	65.91M	aa.aa	05:14:42
Madusari Murni Indah	386	392	348	+7.22%	8.21M	aa.aa	05:10:05
Natura City	152	170	138	-1.30%	1.5M	aa.aa	05:03:03
Maha Properti Indonesia Tbk PT	12,000	12,000	11,700	0.00%	0	aa.aa	28/09
Satria Antaran Prima	324	340	306	-1.82%	1.29M	aa.aa	05:12:49
Super Energy	3,060	3,090	3,000	0.00%	0	aa.aa	28/09
Cahayaputra Asa Keramik	157	157	152	0.00%	469.3K	aa.aa	05:02:11
Kota Satu	242	244	240	-0.82%	3.36M	aa.aa	05:07:14
Yelooo Integra	72	74	67	-2.70%	19.27M	aa.aa	05:07:50
Pool Advista Finance	73	78	71	-5.19%	15.34M	aa.aa	05:03:10
Nusantara Voucher	122	127	111	-3.94%	3.49M	aa.aa	05:03:38
Sentral Mitra Informatika	109	115	101	+1.87%	3.96M	aa.aa	05:02:00
Satria Mega Kencana	498	515	450	0.00%	211.1K	aa.aa	05:00:00
Mega Perintis	650	655	650	-2.99%	1.4K	aa.aa	00:23:33
Phapros	284	292	280	-2.74%	331.2K	aa.aa	05:10:48
Estika Tata Tiara	414	420	388	+5.61%	3.24M	aa.aa	05:00:00
Pollux Investasi	830	875	765	-5.14%	23.6K	aa.aa	05:05:49
Citra Putra	2,770	2,770	2,630	0.00%	14K	aa.aa	03:28:06
Olympus Strategic Indonesia PT	980	1,070	930	-2.00%	170K	aa.aa	05:07:20
Armada Berjaya	152	153	143	+1.33%	1.11M	aa.aa	05:05:56
PT Wahana Interfood	101	102	92	-0.98%	366.72M	aa.aa	05:14:41
Jasnita Telekom	82	82	78	+3.80%	4.27M	aa.aa	05:13:52
Fortune Rsrcs	404	428	398	-4.27%	492.9K	aa.aa	05:14:09
Communication Cable Systems	302	326	284	-6.79%	3.44M	aa.aa	05:00:00
Surya Fajar Capital	1,995	1,995	1,990	-0.25%	35.9K	aa.aa	05:00:00
Golden Flower	15,400	15,950	15,400	-3.60%	11.8K	aa.aa	05:10:19
Bima Sakti Pertiwi	43	45	38	-2.27%	11.4M	aa.aa	05:00:00
Indonesian Tobacco	194	202	191	-2.51%	417.8K	aa.aa	05:05:51
Krida Jaringan Nusantara	166	171	160	-1.19%	14.27M	aa.aa	05:09:55
Berkah Prima Perkasa	2,960	3,050	2,940	-1.33%	122.3K	aa.aa	05:00:00
Hensel Davest	37	39	37	-13.95%	48.71M	aa.aa	05:12:36
Satyamitra Kemas Lestari	144	148	143	-2.70%	123.4K	aa.aa	05:10:04
Inocycle	133	133	124	+4.72%	1.32M	aa.aa	05:00:00
Eastparc Hotel	89	89	88	0.00%	1.2M	aa.aa	05:05:52
Fuji Finance Indonesia	276	290	252	-2.82%	917K	aa.aa	05:10:11
Telefast Indonesia	181	186	164	+6.47%	471.8K	aa.aa	05:00:00
Gunung Raja	350	354	328	+2.94%	2.78M	aa.aa	05:11:09
Optima Prima	92	94	82	+3.37%	6.99M	aa.aa	05:07:18
Nusantara Almazia	147	155	134	+0.68%	7.92M	aa.aa	05:10:19
Gaya Abadi	72	73	67	+2.86%	24.14M	aa.aa	05:07:32
Itama Ranoraya	344	348	340	-0.58%	865.7K	aa.aa	05:00:00
Digital Mediatama Maxima	167	168	155	-0.60%	539.1K	aa.aa	05:02:00
Ginting Jaya Energi	50	50	40	+13.64%	21.11M	aa.aa	05:14:30
Singaraja Putra	18,300	18,325	15,800	0.00%	0	aa.aa	23/09
Sinergi Inti	95	96	87	0.00%	6.71M	aa.aa	05:03:12
Repower Asia Ind	37	37	37	-13.95%	3.81M	aa.aa	05:12:21
Indonesia Fibreboard	204	210	204	-3.77%	373.5K	aa.aa	05:00:00
Putra Mandiri Jembar	131	135	128	-0.76%	323.1K	aa.aa	05:05:03
Cisadane Sawit Raya	695	700	675	-1.42%	224K	aa.aa	05:07:24
Ashmore Asset	352	358	350	-0.56%	92.4K	aa.aa	05:10:07
Royalindo Investa	168	169	165	0.00%	24.5M	aa.aa	05:00:00
Perintis Triniti	246	248	206	+3.36%	64.98M	aa.aa	05:13:10
Pratama Widya	1,110	1,120	1,110	-1.33%	24K	aa.aa	04:35:35
Era Mandiri Cemerlang Tbk PT	78	78	74	-1.27%	2.78M	aa.aa	05:08:26
Arkayana Lestari	204	234	191	-4.67%	24.77M	aa.aa	05:06:36
Diamond Citra	37	37	37	-13.95%	4.69M	aa.aa	05:13:54
Andalan Sakti	830	845	660	+22.06%	8.43M	aa.aa	05:14:34
Batulicin Nusantara	775	785	720	+4.73%	48.1K	aa.aa	05:00:00
Esta Multi Usaha	137	146	127	-1.44%	897.6K	aa.aa	05:00:00
Makmur Berkah	193	202	182	0.00%	252.2K	aa.aa	05:14:17
Metro Health	370	372	352	0.00%	687.4K	aa.aa	05:00:00
Aesler Gr	1,485	1,550	1,405	+2.77%	14.4K	aa.aa	05:00:00
Bumi Benowo	101	109	94	+1.00%	149.34M	aa.aa	05:11:06
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	39	41	37	-9.30%	146.2M	aa.aa	05:12:54
Pradiksi Gunatama	9,350	9,650	8,950	+1.36%	66K	aa.aa	05:06:56
Pakuan	3,670	3,850	3,480	-2.65%	459.2K	aa.aa	05:09:01
Transkon Jaya	120	125	119	-4.76%	512.9K	aa.aa	05:00:00
Puri Global Sukses	143	144	138	+1.42%	811.5K	aa.aa	05:06:38
Soho Global	1,305	1,340	1,240	-4.74%	46.4K	aa.aa	05:00:00
Selaras Citra	163	169	159	+1.88%	434.6K	aa.aa	05:11:54
Kurniamitra Duta	520	520	510	0.00%	72.4K	aa.aa	03:21:49
Grand House	234	240	224	+0.86%	949.2K	aa.aa	05:08:38
Rockfields Prop	2,160	2,450	2,000	-4.85%	117.4K	aa.aa	05:04:51
Morenzo Abadi	57	57	50	-1.72%	45.39M	aa.aa	05:13:34
Trimitra Prawara	540	545	525	-0.92%	484.6K	aa.aa	05:00:00
FAP Agri Tbk PT	7,425	7,425	7,425	+0.34%	100	aa.aa	04:44:10
Bank Net Indonesia Syariah Tbk PT	234	248	216	+2.63%	4.62M	aa.aa	05:11:25
Diagnos Laboratorium Utama PT Tbk	278	294	238	+13.01%	3.3M	aa.aa	05:13:35
Widodo Makmur Unggas Tbk PT	37	37	37	-13.95%	11.6M	aa.aa	05:09:08
Ulima Nitra PT	114	118	110	-1.72%	1.42M	aa.aa	05:11:51
Sunter Lakeside Hotel Tbk PT	232	242	228	-4.13%	12.78M	aa.aa	05:00:00
Zyrexindo Mandiri Buana PT Tbk	126	128	124	-0.79%	204.4K	aa.aa	05:11:19
Nusa Palapa Gemilang PT Tbk	43	48	41	-10.42%	35.54M	aa.aa	05:14:58
Harapan Duta Pertiwi PT	270	270	250	0.00%	10.68M	aa.aa	05:04:13
Triniti Dinamik PT Tbk	48	56	44	-5.88%	506.82M	aa.aa	05:13:30
Green Power Tbk PT	101	109	94	+1.00%	10.65M	aa.aa	05:00:00
Archi Indonesia Tbk PT	1,225	1,235	1,180	-2.00%	21.92M	aa.aa	05:14:47
PAM Mineral Tbk PT	370	398	360	-7.50%	31.59M	aa.aa	05:11:02
Trimegah Karya Pratama Tbk PT	258	260	216	+10.26%	132.13M	aa.aa	05:14:57
DCI Indonesia	198,000	198,000	198,000	0.00%	1.3K	aa.aa	04:32:47
Hasnur Internasional Shipping Tbk PT	177	177	170	+1.72%	383.5K	aa.aa	05:00:00
Bank JTrust Indonesia Tbk PT	133	134	128	+1.53%	163.6K	aa.aa	05:07:40
Solusi Sinergi Digital Tbk PT	1,685	1,720	1,635	-0.59%	12.94M	aa.aa	05:11:30
Indo Oil Perkasa PT	288	292	270	-1.37%	2.56M	aa.aa	05:00:00
Geoprima Solusi Tbk PT	230	230	214	+6.48%	26.07M	aa.aa	05:14:58
Kedoya Adyaraya Tbk PT	1,030	1,050	1,030	-2.37%	1K	aa.aa	05:00:00
Surya Biru Murni Acetylene Tbk PT	108	109	103	+0.93%	626.6K	aa.aa	05:00:00
Cemindo Gemilang Tbk PT	745	745	735	+0.68%	4.72M	aa.aa	05:00:00
GTS Internasional Tbk PT	134	138	124	-2.90%	22.74M	aa.aa	05:14:12
Formosa Ingredient Factory PT Tbk	191	195	184	0.00%	234.9K	aa.aa	05:00:00
Ace Oldfields PT	98	100	80	+16.67%	35.13M	aa.aa	05:14:57
Damai Sejahtera Abadi Tbk PT	145	146	134	+2.84%	2.45M	aa.aa	05:04:32
Caturkarda Depo Bangunan PT Tbk	230	230	222	+2.68%	502.1K	aa.aa	05:02:00
Perma Plasindo Tbk PT	105	113	104	+0.96%	490.3K	aa.aa	05:14:05
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	192	195	185	-0.52%	1.67M	aa.aa	05:00:00
Wahana Inti MakmurTbk PT	168	199	161	-9.19%	15.63M	aa.aa	05:12:46
Bintang Samudera Mandiri Lines Tbk PT	540	545	530	0.00%	6.98M	aa.aa	05:04:26
Semacom Integrated Tbk PT	412	412	336	+24.85%	82.47M	aa.aa	05:14:32
Autopedia Sukses Lestari Tbk PT	58	61	53	+1.75%	19.76M	aa.aa	05:02:00
MDTV Media Tech Tbk PT	38	43	37	-11.63%	107.53M	aa.aa	05:12:52
Champ Resto Indonesia PT	188	191	185	-0.53%	182.4K	aa.aa	04:49:50
Nusatama Berkah Tbk PT	64	67	57	0.00%	18.17M	aa.aa	05:13:13
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	58.00	58.00	53.00	0.00%	120.24M	aa.aa	05:14:16
Sigma Energy Compressindo Tbk PT	107.00	109.00	102.00	-0.93%	2.59M	aa.aa	05:14:20
GoTo Gojek Tokopedia PT	37.00	37.00	37.00	-13.95%	186.22M	aa.aa	05:14:51
Cilacap Samudera Fishing Industry	41.00	42.00	37.00	-4.65%	82.43M	aa.aa	05:14:25
Chemstar Indonesia Tbk PT	54.00	55.00	49.00	+1.89%	6.63M	aa.aa	05:14:52
Arkora Hydro Tbk PtT	3,180.00	3,370.00	3,000.00	-7.83%	6.02M	aa.aa	05:14:11
PT Dewi SHRI Farmindo Tbk	224.00	228.00	214.00	+0.90%	27.41M	aa.aa	05:14:30
Tera Data Indonusa Tbk PT	112.00	112.00	107.00	+2.75%	601.4K	aa.aa	05:00:00
Bangun Karya Perkasa Jaya PT Tbk	43.00	48.00	40.00	-6.52%	49.87M	aa.aa	05:11:39
Aman Agrindo Tbk PT	780.00	795.00	765.00	+0.65%	8.97M	aa.aa	05:02:05
Kusuma Kemindo Sentosa PT	61.00	61.00	52.00	0.00%	53.33M	aa.aa	05:13:04
Rohartindo Nusantara Luas Tbk Pt	55.00	62.00	48.00	+5.77%	68M	aa.aa	05:14:48
Toba Surimi Industries Tbk Pt	214.00	216.00	212.00	-0.93%	548.4K	aa.aa	05:04:35
Hetzer Medical Indonesia Tbk PT	71.00	72.00	66.00	0.00%	24M	aa.aa	05:11:25
Segar Kumala Indonesia Tbk PT	480.00	486.00	474.00	-0.41%	511.5K	aa.aa	05:10:15
PT Wulandari Bangun Laksana Tbk	40.00	41.00	37.00	-6.98%	102.9M	aa.aa	05:12:34
PT Primadaya Plastisindo Tbk	306.00	314.00	294.00	-3.16%	200.8K	aa.aa	05:02:00
Puri Sentul Permai Tbk PT	386.00	414.00	378.00	-3.98%	5.21M	aa.aa	05:06:13
Ketrosden Triasmitra PT	990.00	1,020.00	950.00	-1.49%	55.29M	aa.aa	05:14:30
Bersama Zatta Jaya Tbk PT	52.00	54.00	45.00	0.00%	93.08M	aa.aa	05:14:10
Global Digital Niaga Tbk PT	260.00	270.00	258.00	-2.26%	828.5K	aa.aa	05:02:00
Multi Medika Internasional PT Tbk	900.00	915.00	885.00	+0.56%	14.57M	aa.aa	05:14:52
Saraswanti Indoland Dev PT	95.00	95.00	83.00	0.00%	3.51M	aa.aa	05:08:13
Personel Alih Daya Tbk PT	162.00	165.00	150.00	0.00%	14.16M	aa.aa	05:14:50
Venteny Fortuna International PT	53.00	55.00	49.00	-7.02%	24.3M	aa.aa	05:09:42
Data Sinergitama Jaya Tbk PT	244.00	258.00	228.00	-1.61%	10.04M	aa.aa	05:13:46
Jobubu Jarum Minahasa PT Tbk	59.00	60.00	50.00	+1.72%	16.14M	aa.aa	05:02:00
PT Citra Buana Prasida Tbk	505.00	510.00	492.00	-0.98%	15.5K	aa.aa	05:00:00
Cakra Buana Resources Energi PT Tbk	755.00	800.00	730.00	-5.03%	28.23M	aa.aa	05:14:26
PT Hatten Bali PT Tbk	128.00	129.00	120.00	0.00%	324.3K	aa.aa	05:05:38
Penta Valent PT	320.00	320.00	306.00	+2.56%	1.58M	aa.aa	05:08:45
PT Jasa Berdikari Logistics Tbk	52.00	55.00	47.00	-5.45%	40.96M	aa.aa	05:11:25
Wijaya Cahaya Timber PT	77.00	88.00	65.00	+10.00%	14.58M	aa.aa	05:14:47
Aviana Sinar Abadi PT Tbk	348.00	358.00	330.00	-1.69%	74.77M	aa.aa	05:13:55
Haloni Jane PT Tbk	63.00	63.00	58.00	+1.61%	4.26M	aa.aa	05:00:00
Vastland Indonesia PT Tbk	101.00	109.00	93.00	-7.34%	16.5M	aa.aa	05:00:00
PT Lini Imaji Kreasi Ecosystem Tbk	260.00	268.00	254.00	-2.99%	19.1M	aa.aa	05:14:59
Mitra Pack	46.00	49.00	41.00	+2.22%	21.04M	aa.aa	05:13:12
Teknologi Karya Digital Nusa PT Tbk	78.00	85.00	68.00	+4.00%	33.6M	aa.aa	05:13:58
PT Nusantara Sawit Sejahtera Tbk	685.00	685.00	635.00	0.00%	3.52M	aa.aa	05:02:00
Grahaprima Suksesmandiri Tbk PT	262.00	262.00	248.00	+4.80%	455K	aa.aa	05:10:26
Pt Oxala Energy	143.00	145.00	134.00	+0.70%	42.53M	aa.aa	05:14:47
PT Trimegah Bangun Persada Tbk	870.00	885.00	860.00	-1.69%	31.91M	aa.aa	05:13:30
PT Era Digital Media Tbk	153.00	154.00	147.00	-1.29%	149.1K	aa.aa	05:00:00
Informasi Teknologi Indonesia Tbk	107.00	112.00	102.00	-3.60%	14.57M	aa.aa	05:00:00
MPX Logistics International Tbk PT	250.00	252.00	218.00	+12.61%	21.64M	aa.aa	05:14:51
King Tire Indonesia Tbk PT	107.00	108.00	104.00	-0.93%	45.3K	aa.aa	05:00:00
Maxindo Karya Anugerah	37.00	37.00	37.00	-13.95%	1.76M	aa.aa	05:04:04
Maxindo Karya Anugerah	69.00	69.00	65.00	+1.47%	3.87M	aa.aa	05:13:33
PT VKTR Teknologi Mobilitas	830.00	835.00	715.00	+7.79%	123.03M	aa.aa	05:14:30
Carsurin Tbk PT	123.00	124.00	111.00	-0.81%	781.3K	aa.aa	05:07:38
Sinergi Inti Andalan Prima Tbk PT	282.00	288.00	270.00	-1.40%	267.95M	aa.aa	05:14:01
PT Royaltama Mulia Kontraktorindo	294.00	300.00	244.00	+13.95%	10.37M	aa.aa	05:07:09
Nusantara Sejahtera Raya Tbk PT	90.00	90.00	88.00	+1.12%	6.87M	aa.aa	05:13:34
PT ITSEC Asia Tbk	500.00	510.00	490.00	-0.99%	30.63M	aa.aa	05:14:14
Multi Garam Utama Tbk PT	190.00	197.00	179.00	-4.04%	8.95M	aa.aa	05:12:49
PT Ingria Pratama Capitalindo Tbk	151.00	157.00	139.00	+0.67%	4.93M	aa.aa	05:08:22
Paperocks Indonesia Tbk PT	141.00	147.00	135.00	-2.76%	737.8K	aa.aa	05:00:00
Humpuss Maritim Internasional Tbk	116.00	117.00	108.00	0.00%	29.8M	aa.aa	05:12:56
Mutuagung Lestari Tbk PT	118.00	120.00	111.00	+0.85%	19.26M	aa.aa	05:07:16
Charlie Hospital Semarang PT	515.00	525.00	478.00	+4.25%	28.44M	aa.aa	05:13:13
Multitrend Indo Tbk PT	179.00	188.00	177.00	-2.19%	816.3K	aa.aa	05:12:20
Sumber Sinergi Makmur PT Tbk	46.00	47.00	40.00	-2.13%	42.4M	aa.aa	05:14:36
Kokoh Exa Nusantara Tbk PT	97.00	100.00	86.00	-3.00%	23.23M	aa.aa	05:09:47
Pulau Subur Tbk PT	152.00	155.00	146.00	-1.30%	1.93M	aa.aa	05:08:14
Lovina Beach Brewery Tbk PT	43.00	46.00	40.00	-6.52%	28.67M	aa.aa	05:13:42
Koka Indonesia PT	157.00	164.00	141.00	+5.37%	5.64M	aa.aa	05:13:09
Ikapharmindo Putramas PT	175.00	179.00	175.00	-2.23%	65.2K	aa.aa	04:45:49
Kian Santang Muliatama PT	92.00	93.00	84.00	+2.22%	19.63M	aa.aa	05:12:26
JANU PUTRA SEJAHTERA Tbk PT	498.00	498.00	484.00	0.00%	13.09M	aa.aa	05:00:00
Maja Agung Latexindo PT Tbk	77.00	79.00	71.00	+2.67%	1.82M	aa.aa	05:03:19
Asri Karya Lestari PT Tbk	486.00	505.00	408.00	0.00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	147.00	148.00	143.00	-0.68%	2.03M	aa.aa	05:00:00
Adhi Kartiko Pratama Tbk PT	334.00	336.00	314.00	+1.21%	1.4M	aa.aa	05:13:39
Sinergi Multi Lestarindo PT Tbk	260.00	264.00	230.00	+4.00%	28.21M	aa.aa	05:06:43
Multi Spunindo Jaya Tbk PT	830.00	865.00	820.00	-1.19%	27.45M	aa.aa	05:03:21
Samcro Hyosung Adilestari PT Tbk	49.00	51.00	42.00	0.00%	20.4M	aa.aa	05:14:08
Sumber Mineral Global Abadi Tbk PT	80.00	80.00	74.00	+1.27%	4.29M	aa.aa	05:08:06
Terang Dunia Internusa PT	73.00	75.00	69.00	-1.35%	19M	aa.aa	05:00:00
Pt Topindo Solusi Komunika	75.00	76.00	70.00	0.00%	14.25M	aa.aa	05:02:00
Mitra Pedagang Indonesia PT Tbk	187.00	202.00	187.00	-6.03%	14.95M	aa.aa	05:14:43
Homeco Victoria Makmur PT Tbk	153.00	153.00	137.00	+1.32%	831K	aa.aa	05:00:00
Multikarya Asia Pasifik Raya Tbk PT	1,120.00	1,120.00	1,110.00	-0.44%	1.79M	aa.aa	04:12:40
Ecocare Indo Pasifik PT Tbk	182.00	183.00	179.00	+1.11%	979.1K	aa.aa	05:00:00
Bersama Mencapai Puncak PT Tbk	244.00	254.00	220.00	+2.52%	15.34M	aa.aa	05:13:45
Satu Visi Putra PT Tbk	1,215.00	1,265.00	1,100.00	-2.80%	2.25M	aa.aa	05:14:48
Dunia Virtual Online Tbk PT	306.00	316.00	296.00	-3.77%	1.15M	aa.aa	05:05:29
Atlantis Subsea Indonesia Tbk PT	37.00	37.00	37.00	-13.95%	10.71M	aa.aa	05:09:44
Multi Hanna Kreasindo Tbk PT	116.00	118.00	107.00	-0.85%	3.31M	aa.aa	05:00:00
Remala Abadi Tbk PT	1,550.00	1,595.00	1,475.00	-0.64%	1.85M	aa.aa	05:14:18
Xolare RCR Energy PT Tbk	73.00	82.00	68.00	+4.29%	15.44M	aa.aa	05:12:36
Benteng Api Technic PT Tbk	89.00	91.00	88.00	+1.14%	2.95M	aa.aa	05:00:00
Pt Cipta Perdana Lancar Tbk	115.00	120.00	104.00	+3.60%	103.73M	aa.aa	05:14:27
Gunanusa Eramandiri Tbk PT	220.00	222.00	212.00	+0.92%	360.7K	aa.aa	05:00:00
Superior Prima Sukses PT Tbk	192.00	192.00	184.00	+0.52%	10.24M	aa.aa	05:00:00
PT Indo American Seafoods Tbk	77.00	79.00	70.00	+2.67%	3.17M	aa.aa	05:06:45
PT UBC Medical Indonesia Tbk	146.00	149.00	141.00	0.00%	776K	aa.aa	05:02:16
Global Sukses Digital Tbk PT	163.00	166.00	151.00	-2.40%	4.11M	aa.aa	05:00:00
Pt Esta Indonesia Tbk	780.00	795.00	755.00	+2.63%	12.77M	aa.aa	05:03:58
Verona Indah Pictures Pt Tbk	236.00	238.00	226.00	+3.51%	12.9M	aa.aa	05:14:19
Newport Marine Services PT Tbk	118.00	122.00	108.00	-4.84%	5.47M	aa.aa	05:05:19
Adiwarna Anugerah Abadi PT Tbk	81.00	83.00	78.00	-2.41%	5.27M	aa.aa	05:08:06
Kentanix Supra International Tbk PT	380.00	382.00	370.00	+1.06%	269.7K	aa.aa	05:04:32
Raharja Energi Cepu Tbk Pt	4,150.00	4,210.00	3,820.00	+4.27%	7.71M	aa.aa	05:14:42
Asuransi Digital Bersama Tbk PT	74.00	77.00	72.00	0.00%	3.32M	aa.aa	05:00:00
Hero Global Investment	139.00	139.00	133.00	0.00%	1.29M	aa.aa	05:03:24
Raja Roti Cemerlang	46.00	48.00	43.00	-8.00%	17.69M	aa.aa	05:12:53
Brigit Biofarmaka Teknologi Tbk PT	220.00	222.00	210.00	-0.90%	199.5K	aa.aa	05:00:00
Jantra Grupo Indonesia PT Tbk	83.00	86.00	81.00	-2.35%	9.87M	aa.aa	05:08:00
Sinar Terang Mandiri PT Tbk	274.00	300.00	260.00	+3.79%	759.8K	aa.aa	05:00:00
Fore Kopi Indonesia PT Tbk	800.00	805.00	780.00	0.00%	2.96M	aa.aa	05:12:21
Cipta Sarana Medika Tbk PT	72.00	74.00	68.00	-1.37%	22.99M	aa.aa	05:09:20
Asia Pramulia Tbk PT	144.00	153.00	123.00	+12.50%	135.15M	aa.aa	05:08:42
Chandra Daya Investasi Tbk PT	565.00	580.00	540.00	-1.74%	53.31M	aa.aa	05:10:13
Indokripto Koin Semesta Tbk PT	755.00	760.00	705.00	+0.67%	31.71M	aa.aa	05:13:48
Pancaran Samudera Transport Tbk PT	825.00	840.00	800.00	-1.20%	81.2K	aa.aa	05:00:00
Diastika Biotekindo Tbk PT	123.00	125.00	120.00	-1.60%	820.4K	aa.aa	05:00:00
Merry Riana Edukasi Tbk PT	107.00	112.00	99.00	+2.88%	1.14M	aa.aa	05:00:00
Prima Multi Usaha Indonesia Tbk PT	97.00	101.00	91.00	-1.02%	4.16M	aa.aa	05:00:00
Merdeka Gold Resources PT Tbk	7,550.00	7,625.00	7,300.00	+0.67%	15.35M	aa.aa	05:11:43
Pelayaran Jaya Hidup Baru Tbk PT	153.00	155.00	150.00	-1.92%	1.5M	aa.aa	05:11:03
Abadi Lestari Indonesia	4,020.00	4,070.00	3,940.00	+0.50%	253.9K	aa.aa	05:00:00
Super Bank Indonesia	490.00	492.00	464.00	+0.82%	13.89M	aa.aa	05:11:17
BSA Logistics Indonesia	620.00	620.00	590.00	+0.81%	10.78M	aa.aa	05:12:22
Esa Medika Mandiri Tbk PT	444.00	448.00	406.00	-0.45%	6.06M	aa.aa	05:07:01
Niramas Utama Tbk PT	414.00	428.00	398.00	+0.98%	5.17M	aa.aa	05:07:51
Prodia Diagnostic Line Tbk PT	180.00	191.00	173.00	-5.26%	19.91M	aa.aa	05:09:03
Rans Entertainmen Indonesia Tbk PT	193.00	193.00	182.00	0.00%	86.38M	aa.aa	05:14:39

US 30

51,560.50

+78.8

+0.15%

US 500

7,694.70

+10.8

+0.14%

Dow Jones

51,481.51

-347.11

-0.67%

S&P 500

7,683.69

-59.72

-0.77%

Nasdaq

26,820.38

-248.33

-0.92%

S&P 500 VIX

15.88

-0.19

-1.18%

Dollar Index

101.073

+0.147

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	228.86	+1.68%	142.34M
MU	1,053.98	-2.61%	22.23M
META	715.62	-4.79%	27.94M
TSLA	357.45	-3.94%	39.45M
AMD	607.87	-3.61%	22.12M
INTC	116.03	-5.67%	112.44M
SPCX	145.47	-2.16%	83.52M

Name	Last	Chg. %	Vol.
PANW	392.09	+4.63%	6.03M
TFX	127.38	+4.35%	1.58M
CPB	20.04	+3.46%	7.30M
PSKY	10.28	+3.21%	24.19M
CRWD	259.25	+2.82%	8.96M
VTRS	18.27	+2.47%	12.38M
ISRG	414.79	+2.37%	2.57M

Name	Last	Chg. %	Vol.
ARM	283.33	-8.70%	9.10M
DASH	178.39	-7.74%	6.85M
QCOM	187.48	-7.17%	16.68M
BA	184.39	-6.91%	18.05M
INTC	116.03	-5.67%	112.44M
META	715.62	-4.79%	27.94M
ENPH	30.91	-4.60%	5.46M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	228.86	+1.68%	142.34M
MU	1,053.98	-2.61%	22.23M
SPCX	145.47	-2.16%	83.52M
META	715.62	-4.79%	27.94M
SNDK	1,712.89	-3.65%	6.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa A	111.40	+73.41%	193.18
Aaa Aaa	111.40	+73.41%	193.18
Aaaaaaaaa	100.58	+72.83%	173.83
A Aa Aa	100.58	+72.83%	173.83
Aaaaa Aaa A A	34.31	+69.00%	57.98
Aaaaaaaaa Aaaa Aa	269.40	+68.21%	453.16
Aaaaaaaaaa Aa	269.40	+68.21%	453.16

Name	Last	Upside	Fair Value
Aaaaaa Aaaa A	111.40	+73.41%	193.18
Aaa Aaa	111.40	+73.41%	193.18
Aaaaaaaaa	100.58	+72.83%	173.83
A Aa Aa	100.58	+72.83%	173.83
Aaaaa Aaa A A	34.31	+69.00%	57.98
Aaaaaaaaa Aaaa Aa	269.40	+68.21%	453.16
Aaaaaaaaaa Aa	269.40	+68.21%	453.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+628.2%

S&P 500 Energy

+62.5%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+170.8%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1449.9%

S&P 500

+273.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1142.4%

Russell 1000

+201.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+152.3%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this Strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this Strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Companies

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana