IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,721.80

-37.59(-1.00%)

Delayed Data·00:59:59

Day's Range

3,719.49

3,790.52

52 wk Range

2,179.25

4,511.41

IDX Development Board Companies

Explore the complete list of IDX Development Board companies with real-time updates. This page provides a comprehensive overview of all IDX Development Board components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the IDX Development Board holdings and analyze individual stocks with ease

						Upside
Harta Aman Pratama	126	130	125	-1.56%	8.84M	aa.aa	00:57:20
Argha Karya Prima Ind	575	620	498	+15.46%	1.39M	aa.aa	00:55:46
Austindo Nusantara Jaya	1,735	1,750	1,700	0.00%	395.8K	aa.aa	00:54:17
Bank Bumi Arta	735	745	725	+1.38%	67.7K	aa.aa	00:45:09
Bank Maspion Indonesia	505	575	494	-0.98%	43.2K	aa.aa	00:55:39
Bank Qnb Indonesia	59	60	59	-1.67%	495.8K	aa.aa	00:33:10
Buana Finance	690	700	655	0.00%	63.7K	aa.aa	00:25:15
Destinasi Tirta	525	525	520	0.00%	2.8K	aa.aa	00:26:21
Enseval Putra	2,380	2,380	2,330	+1.28%	12.6K	aa.aa	00:30:34
Equity Dev Inv	104	109	103	-1.89%	5.71M	aa.aa	00:59:51
Eratex Djaja	220	226	218	+0.92%	556.5K	aa.aa	00:55:21
Ever Shine Textile	180	185	174	-0.55%	4.88M	aa.aa	00:58:06
Fast Food Indonesia	338	346	328	-2.31%	964.5K	aa.aa	00:59:52
Fks Multi Agro	805	805	795	+1.26%	42.2K	aa.aa	00:55:21
Indo Kordsa	4,460	4,460	4,400	-0.22%	200	aa.aa	19/04
Indo Straits	306	316	302	-0.65%	52.5K	aa.aa	00:55:50
Indorama Synthetics	2,860	2,860	2,780	0.00%	68.7K	aa.aa	00:48:07
Kabelindo Murni	326	328	326	+1.24%	15K	aa.aa	00:16:28
Kedaung Indah Can	258	258	192	+34.38%	18.42M	aa.aa	00:59:55
Lotte Chemical Titan PT	510	535	500	-1.92%	2.26M	aa.aa	00:56:58
Metropolitan Kentjana	22,900	22,900	22,800	-0.11%	40.1K	aa.aa	19/04
Pembangunan Graha	212	224	206	+0.95%	323.6K	aa.aa	00:56:53
Pelayaran Nelly	348	364	312	+0.58%	582.7K	aa.aa	00:58:48
Pikko Land Development	70	73	63	+9.38%	84.96M	aa.aa	00:59:31
Pioneerindo Gourmet	890	890	885	+0.56%	15.1K	aa.aa	00:31:08
Prasidha Aneka Niaga	159	166	155	-2.45%	16.11M	aa.aa	00:59:17
Provident Agro	372	374	364	+1.64%	497.9K	aa.aa	00:48:56
Pudjiadi & Sons	620	645	610	+1.64%	96.7K	aa.aa	00:59:10
Reliance Securities	490	490	490	0.00%	1K	aa.aa	19/04
Rig Tenders	695	705	695	-0.71%	15.3K	aa.aa	19/04
Sekar Bumi	625	630	620	+1.63%	166.6K	aa.aa	00:58:51
Sona Topas Tourism	2,220	2,240	2,190	0.00%	0	aa.aa	17/04
Supreme Cable	2,330	2,360	2,320	0.00%	7.1K	aa.aa	00:59:58
Sunson Textile	745	780	740	-1.32%	191.1K	aa.aa	00:54:50
Surya Toto Indonesia	274	276	272	-0.72%	280.3K	aa.aa	00:51:32
Suryamas Dutamakmur	750	800	625	+17.19%	2.23M	aa.aa	00:59:47
Tigaraksa Satria	4,950	4,950	4,950	0.00%	200	aa.aa	19/04
Trias Sentosa	462	476	462	-2.53%	10.3K	aa.aa	19/04
Acset Indonusa	99	99	99	0.00%	611.1K	aa.aa	00:55:01
Adira Dinamika	8,300	8,350	8,250	+0.30%	66.8K	aa.aa	00:59:33
Akasha Wira	16,350	16,500	16,300	-0.30%	2.2K	aa.aa	00:44:32
Artha Mahiya Investama Tbk PT	438	452	436	-1.79%	707.6K	aa.aa	00:57:12
Alkindo Naratama	580	580	580	+1.75%	3.2K	aa.aa	00:53:18
Ancora Indonesia	126	127	124	+0.80%	1.54M	aa.aa	00:58:09
Apexindo Pratama Duta	198	202	197	+0.51%	10.81M	aa.aa	00:59:09
Arita Prima Indonesia	196	198	190	+3.16%	22.9K	aa.aa	00:57:11
Arthavest	2,790	2,790	2,790	-0.36%	800	aa.aa	00:22:37
Asuransi Dayin Mitra	620	620	620	+0.81%	200	aa.aa	19/04
Multi Artha Guna	432	438	428	+0.47%	39.9K	aa.aa	00:59:25
Asuransi Ramayana	288	290	288	0.00%	6.4K	aa.aa	00:42:56
Asahimas Flat Glass	3,230	3,230	3,190	0.00%	0	aa.aa	17/04
Asiaplast Industries	254	282	250	+1.60%	352K	aa.aa	00:42:25
Atlas Resources	280	290	272	+2.94%	1.71M	aa.aa	00:59:48
Bakrie & Brothers	210	222	206	-4.55%	1.21B	aa.aa	00:59:59
Bank Bukopin	64	66	63	-1.54%	54.2M	aa.aa	00:59:49
Bank Woori Indonesia	252	256	252	0.00%	16.4K	aa.aa	00:52:50
Bank Mnc Internasional	55	55	54	0.00%	7.05M	aa.aa	00:55:08
Bank Mestika Dharma	1,930	1,930	1,930	0.00%	2.1K	aa.aa	00:40:11
Bank Nationalnobu	550	560	545	-0.90%	4.11M	aa.aa	00:52:01
Bank Panin Syariah	51	51	50	0.00%	1.58M	aa.aa	00:51:32
Baramulti Suksessarana	4,010	4,040	4,000	-0.50%	223.2K	aa.aa	00:59:09
Bekasi Asri Pemula	165	180	151	+8.55%	379.06M	aa.aa	00:59:59
Astrindo Nusantara Infrasruktur Tbk PT	274	284	272	-1.44%	368.46M	aa.aa	00:59:59
Berlina	665	710	655	+1.53%	179.6K	aa.aa	00:18:26
Betonjaya Manunggal	386	390	384	0.00%	3.1K	aa.aa	00:03:40
Bhuwanatala Indah	79	79	68	+14.49%	110.36M	aa.aa	00:59:59
Buana Listya Tama	492	510	486	0.00%	369.98M	aa.aa	00:59:59
Bukit Uluwatu Villa	1,275	1,315	1,265	-1.16%	100.54M	aa.aa	00:59:50
Bumi Citra Permai	74	79	73	-3.90%	18.99M	aa.aa	00:59:19
Catur Sentosa	334	350	290	+15.17%	480K	aa.aa	00:59:55
Central Proteina	57	58	57	-3.39%	45.38M	aa.aa	00:59:41
Centratama Telekom	107	108	103	-0.93%	3.64M	aa.aa	00:58:41
Champion Pacific	484	484	480	0.00%	32.1K	aa.aa	00:31:06
Chandra Asri Petro	6,100	6,350	6,100	-1.61%	4.58M	aa.aa	00:59:39
Citatah	85	88	84	-2.30%	4.02M	aa.aa	00:57:03
Colorpak Indonesia	1,595	1,610	1,595	-0.31%	72.8K	aa.aa	00:57:56
Darya-Varia	1,605	1,605	1,595	0.00%	7.9K	aa.aa	00:04:07
Dharma Samudera	104	105	101	+0.97%	3.04M	aa.aa	00:59:36
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	151	151	145	0.00%	29.8K	aa.aa	00:16:33
Duta Pertiwi	4,100	4,160	4,060	+1.23%	2.9K	aa.aa	00:08:17
Dyandra Media	84	84	82	+1.20%	175.9K	aa.aa	00:47:58
Ekadharma	183	184	180	-0.54%	125.7K	aa.aa	00:57:11
Electronic City Ind	181	186	179	-0.55%	700.2K	aa.aa	00:59:10
First Media	129	137	126	-3.01%	8.93M	aa.aa	00:59:27
Fortune Indonesia	1,210	1,250	1,175	+0.41%	84.9K	aa.aa	19/04
Fortune Mate	246	246	238	+3.36%	151.4K	aa.aa	00:49:22
Garda Tujuh Buana	230	280	220	-3.36%	1.73M	aa.aa	00:56:17
Gema Grahasarana	92	94	91	-2.13%	1.41M	aa.aa	00:59:33
Golden Eagle Energy	1,760	1,790	1,690	-1.12%	330.7K	aa.aa	00:53:52
Visi Telekomunikasi	284	292	280	0.00%	34K	aa.aa	00:38:12
Gowa Makassar	1,905	2,060	1,905	0.00%	102.3K	aa.aa	00:43:27
Gozco Plantations	236	242	226	+5.36%	64.79M	aa.aa	00:59:58
Gunawan Dianjaya Steel	104	105	103	-0.95%	381.1K	aa.aa	00:45:10
DFI Retail Nusantara Tbk Pt	414	418	406	-0.96%	700	aa.aa	19/04
Hotel Sahid Jaya	755	760	725	+1.34%	36.5K	aa.aa	00:41:06
PT MNC Energy Investments Tbk	85	85	83	0.00%	73.21M	aa.aa	00:59:41
Indal Aluminium	192	196	191	-0.52%	451.9K	aa.aa	00:58:32
Indo Acidatama	66	67	64	+3.13%	12.89M	aa.aa	00:58:23
Indomobil Multi Jasa	200	210	195	0.00%	14.9M	aa.aa	00:58:00
Indopoly Swakarsa	121	123	118	0.00%	1.05M	aa.aa	00:47:33
Indospring	428	438	414	0.00%	4.71M	aa.aa	00:58:44
Intanwijaya	730	735	730	0.00%	8.7K	aa.aa	00:06:35
Intermedia Capital	115	118	86	+29.21%	1.88B	aa.aa	00:59:59
Island Concepts	111	115	109	-0.89%	5.2M	aa.aa	00:56:03
J Resources	560	590	545	+1.82%	69.54M	aa.aa	00:59:59
Jaya Agra Wattie	160	161	158	-1.23%	85.1K	aa.aa	00:42:09
Jembo Cable Company	950	960	950	-1.04%	3K	aa.aa	00:19:59
Jakarta Int Hotels & Dev	530	550	525	-0.93%	336.2K	aa.aa	00:54:42
Kedawung Setia	448	448	436	+2.28%	27.4K	aa.aa	00:42:23
Kimia Farma Persero	520	530	505	+2.97%	569.2K	aa.aa	00:48:01
Kobexindo Tractors	158	164	157	+0.64%	952.4K	aa.aa	00:54:42
Krakatau Steel Persero	300	306	298	0.00%	3.6M	aa.aa	00:59:04
Langgeng Makmur	150	153	150	0.00%	53.5K	aa.aa	00:54:55
Leyand International	82	86	81	-1.20%	16.59M	aa.aa	00:59:21
Lippo Cikarang	680	710	675	-3.55%	459.9K	aa.aa	00:59:57
Lippo General Insurance	700	700	645	+1.45%	20.7K	aa.aa	00:59:04
Lenox Pasifik Investama Tbk PT	91	94	86	-1.09%	2.33M	aa.aa	00:44:14
Logindo Samudramakmur	156	161	153	-0.64%	34M	aa.aa	00:59:45
Mandom Indonesia	2,990	3,000	2,860	-0.33%	800	aa.aa	00:50:40
Martina Berto	127	132	123	-1.55%	3.38M	aa.aa	00:59:57
Megapolitan Dev	80	81	78	0.00%	5.38M	aa.aa	00:59:15
Millennium Pharma	192	194	189	+1.05%	133.2K	aa.aa	00:53:13
Minna Padi Investama	118	125	117	-3.28%	209.74M	aa.aa	00:59:50
Mitra Investindo	270	278	266	0.00%	611.5K	aa.aa	00:48:18
Mnc Sky Vision	97	98	93	+1.04%	13.07M	aa.aa	00:59:56
Modernland Realty Ltd	57	57	56	+1.79%	1.46M	aa.aa	00:35:32
Multi Indocitra	515	525	510	-1.90%	342.2K	aa.aa	00:18:03
Multi Prima Sejahtera	460	460	456	+0.44%	268K	aa.aa	00:46:16
Multipolar Technology	25,000	27,000	24,650	-13.79%	248.9K	aa.aa	00:59:51
Mustika Ratu	404	412	404	-2.88%	62.5K	aa.aa	00:28:35
Nippon	690	710	685	-2.82%	4.59M	aa.aa	00:59:43
City Retail Developments Tbk PT	234	254	218	-8.59%	3.71M	aa.aa	00:57:28
Nusa Konstruksi	132	139	130	-2.22%	2.06M	aa.aa	00:57:44
Nusa Raya Cipta	705	720	695	0.00%	5.95M	aa.aa	00:58:03
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	535	545	535	-0.93%	374.1K	aa.aa	00:59:59
Pacific Strategic	1,185	1,250	1,180	-3.66%	12.9K	aa.aa	00:56:57
Weha Transportasi	134	138	133	+1.52%	3.02M	aa.aa	00:54:07
Pelangi Indah Canindo	164	167	162	+1.23%	307.9K	aa.aa	00:38:36
Pelat Timah Nusantara	308	320	306	-1.91%	1.65M	aa.aa	00:53:49
Pelayaran Nasional	156	161	154	-1.27%	5.26M	aa.aa	00:58:32
Perdana Gapura Prima	121	131	119	-0.82%	71.15M	aa.aa	00:59:13
Paragon Karya Perkasa Tbk PT	2,230	2,270	2,170	-3.88%	940.9K	aa.aa	00:58:00
Polychem Indonesia	212	218	212	-0.93%	966.9K	aa.aa	00:55:56
Pudjiadi Prestige	346	360	346	-1.14%	74.2K	aa.aa	00:59:42
Pyridam Farma	344	358	340	-0.58%	6.81M	aa.aa	00:58:06
Radiant Utama	224	230	222	-2.61%	665.5K	aa.aa	00:46:08
Samindo Resources	1,295	1,310	1,295	-1.15%	39.4K	aa.aa	00:58:17
Saranacentral Bajatama	163	164	158	0.00%	595.2K	aa.aa	00:36:47
Sat Nusapersada	314	320	314	-0.63%	391.9K	aa.aa	00:56:10
Sejahteraraya	14,800	14,800	14,800	-2.63%	800	aa.aa	00:41:17
Siantar Top	10,000	10,000	9,775	0.00%	0	aa.aa	17/04
Sidomulyo Selaras	102	105	97	+5.15%	27.26M	aa.aa	00:58:26
PT Sreeya Sewu	995	1,050	960	+1.53%	26.3K	aa.aa	00:37:12
Slj Global	107	110	106	-1.83%	436K	aa.aa	00:49:25
Star Pacific	324	326	312	-0.61%	1.42M	aa.aa	00:59:41
PT Buana Artha Anugerah Tbk	630	630	600	+0.80%	25.7K	aa.aa	00:52:53
Suparma	224	228	224	-0.88%	102.7K	aa.aa	00:57:03
Supra Boga Lestari	570	585	570	-2.56%	47.5K	aa.aa	00:35:37
Tanah Laut	139	142	120	+14.88%	64.66M	aa.aa	00:59:58
Tempo Inti Media	135	135	133	0.00%	258K	aa.aa	00:54:08
Tifa Finance	354	368	354	-2.21%	21.6K	aa.aa	00:59:35
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	181	183	180	0.00%	121K	aa.aa	00:54:50
Tunas Alfin	645	680	635	+2.38%	142.8K	aa.aa	00:52:16
PT Mizuho Leasing Indonesia Tbk	81	85	81	-2.41%	275.9K	aa.aa	00:56:51
Voksel Electric	230	250	226	-2.54%	505.4K	aa.aa	00:51:05
Wahana Ottomitra	300	310	290	+0.67%	59.7K	aa.aa	00:49:51
Wahana Pronatural	147	150	142	-2.65%	2.85M	aa.aa	00:54:52
Wilmar Cahaya Ind	2,290	2,350	2,290	-1.29%	17.4K	aa.aa	00:59:22
Yanaprima Hastapersada	1,735	1,985	1,475	0.00%	0	aa.aa	08/04
Eka Sari Lorena	200	204	198	0.00%	129.9K	aa.aa	00:12:45
Indonesian Paradise	795	795	790	-0.63%	134.9K	aa.aa	00:19:44
Woori Finance Indonesia Tbk PT	274	276	270	-0.72%	13.6K	aa.aa	00:59:31
Lion Metal Works	428	438	418	-0.47%	75.4K	aa.aa	00:55:36
Sumi Indo Kabel	550	555	540	0.00%	16.9K	aa.aa	00:35:16
Asuransi Bintang	418	418	416	-1.88%	700	aa.aa	00:51:07
Chitose Internasional	216	218	214	+0.93%	280.5K	aa.aa	00:54:51
Link Net	1,990	2,010	1,930	+3.11%	5.3K	aa.aa	00:35:40
Soechi Lines	530	545	515	+1.92%	13.55M	aa.aa	00:57:47
Bank Agris	73	73	70	+2.82%	4.22M	aa.aa	00:58:36
Tembaga Mulia Semanan	1,350	1,350	1,340	+0.37%	13.9K	aa.aa	00:26:48
Goodyear Indonesia	1,125	1,135	1,120	+1.35%	60K	aa.aa	00:44:00
Asuransi Jasa Tania	193	194	188	+2.66%	202.8K	aa.aa	00:21:08
Yulie Sekurindo	3,400	3,400	3,400	0.00%	164.6K	aa.aa	19/04
Panca Global	161	168	160	-0.62%	2.33M	aa.aa	00:58:50
Batavia Prosperindo Int	478	540	468	-4.02%	419.3K	aa.aa	00:56:51
Magna Finance	185	186	184	-0.54%	56.8K	aa.aa	00:54:52
Bank Dinar Indonesia	145	148	143	-0.68%	634.8K	aa.aa	00:44:27
Mitrabara Adiperdana	1,745	1,755	1,720	+0.29%	31.6K	aa.aa	00:44:33
Roda Vivatex	16,625	16,625	16,625	0.00%	0	aa.aa	15/04
Merck	3,630	3,650	3,630	+0.28%	18.8K	aa.aa	19/04
Jakarta Setiabudi	1,495	1,505	1,480	-0.33%	37.6K	aa.aa	00:59:26
Citra Tubindo	5,800	5,800	5,800	-0.85%	800	aa.aa	00:09:52
Sekar Laut	222	224	222	0.00%	4.8K	aa.aa	00:31:27
Danasupra	220	220	190	+34.97%	168.91M	aa.aa	00:59:26
Trust Finance Ind	384	394	382	-0.52%	10.7K	aa.aa	00:55:19
Bintang Mitra	344	360	330	+4.24%	109.6K	aa.aa	00:36:45
Tira Austenite	905	925	895	-2.16%	207.1K	aa.aa	00:56:16
Inter-Delta	284	296	276	+0.71%	150.1K	aa.aa	00:04:20
Red Planet Indonesia Tbk	294	306	288	+2.80%	38.01M	aa.aa	00:56:57
Mitra Energi Persada	272	278	264	+3.82%	228.4K	aa.aa	00:58:47
Alakasa Industrindo Tbk	705	720	685	-0.70%	300.3K	aa.aa	00:29:20
Argo Pantes Tbk	925	930	925	0.00%	10.8K	aa.aa	00:50:58
Radana Bhaskara Finance Tbk	110	112	108	-1.79%	360.7K	aa.aa	00:34:22
Steady Safe TBK PT	392	394	384	0.00%	467.5K	aa.aa	00:50:56
Anabatic Technologies Tbk	530	545	505	-5.36%	175.4K	aa.aa	00:41:37
Garuda Metalindo Tbk	925	925	925	0.00%	2.3K	aa.aa	19/04
Victoria Insurance Tbk PT	175	182	165	+4.79%	1.19M	aa.aa	00:54:01
Ateliers Mecaniques D’Indonesie	246	250	240	+2.50%	18.1K	aa.aa	00:33:24
Dua Putra Utama Makmur PT	136	138	122	+0.74%	3.83M	aa.aa	00:55:43
Indonesia Pondasi Raya Tbk PT	306	308	302	0.00%	28.8K	aa.aa	00:10:11
Kino Indonesia Tbk PT	1,125	1,145	1,125	-2.60%	2.6K	aa.aa	00:00:33
Duta Intidaya	1,020	1,030	1,020	-0.49%	8.1K	aa.aa	00:59:13
Capital Financial Ind	1,300	1,330	1,300	-2.26%	162.5K	aa.aa	00:54:58
Maharaksa Biru Energi Tbk PT	350	358	346	+1.74%	24.25M	aa.aa	00:59:59
Indo Komoditi Korpora	59	61	57	-1.67%	79.08M	aa.aa	00:59:56
Paramita Bangun Sarana	1,180	1,200	1,175	-2.88%	516.2K	aa.aa	00:48:10
Bintang Oto Global	1,500	1,510	1,465	+3.45%	10.3K	aa.aa	19/04
Nusantara Pelabuhan	895	920	895	0.00%	2.8K	aa.aa	19/04
Central Omega Resources	810	835	795	-1.22%	9.67M	aa.aa	00:56:48
Sumber Energi Andalan	1,900	1,950	1,900	-2.06%	19.4K	aa.aa	00:50:36
Perdana Bangun Pusaka	2,260	2,260	2,170	-2.16%	10.8K	aa.aa	00:55:44
Sanurhasta Mitra	330	342	328	-1.20%	82.79M	aa.aa	00:59:17
PT Cahayasakti Investindo	191	197	177	+9.14%	11.84M	aa.aa	00:59:59
Megapower Makmur	110	111	96	+3.77%	10.41M	aa.aa	00:59:52
Buyung Poetra Sembada	69	70	68	0.00%	9.33M	aa.aa	00:57:44
Kirana Megatara	262	268	260	-2.24%	44.5K	aa.aa	00:52:04
Alfa Energi Investama	150	156	148	-1.96%	2.55M	aa.aa	00:58:25
Map Boga Adiperkasa	1,500	1,550	1,460	-3.23%	700	aa.aa	00:49:03
Emdeki Utama	199	202	199	-0.50%	32.7K	aa.aa	00:41:40
Trisula Textile	164	173	160	+0.61%	40.45M	aa.aa	00:59:35
Kioson Komersial	120	127	116	-2.44%	21.05M	aa.aa	00:58:21
Malacca Trust Wuwungan	324	326	324	-0.61%	23.1K	aa.aa	00:59:09
Maming Enam Sembilan Mineral Tbk PT	348	364	332	-4.40%	710.2K	aa.aa	00:59:29
PP Presisi Tbk PT	131	136	127	-2.96%	57.64M	aa.aa	00:59:56
Wijaya Karya Bangunan Gedung	58	59	57	-1.69%	1.11M	aa.aa	00:38:29
Asuransi Jiwa Syariah	270	276	256	+1.50%	542.8K	aa.aa	00:58:14
Campina Ice Cream	208	214	208	0.00%	456.5K	aa.aa	00:43:16
Dwi Guna Laksana	274	280	270	-1.44%	352.1K	aa.aa	00:51:36
LCK Global Kedaton	111	116	87	+29.07%	189.66M	aa.aa	00:59:56
Jaya Trishindo	198	204	196	+0.51%	181.7K	aa.aa	00:20:51
Gihon Telekom	1,790	1,795	1,760	-0.56%	15.8K	aa.aa	00:17:17
PT Dafam Property	110	112	108	+0.92%	3.72M	aa.aa	00:59:56
Guna Timur Raya	468	470	428	+2.63%	627.5K	aa.aa	00:59:49
PT Sarimelati Kencana	228	228	206	+10.68%	6.47M	aa.aa	00:59:37
Charnic Capital	1,250	1,260	1,235	-0.79%	3.4K	aa.aa	19/04
Royal Prima	76	80	70	+7.04%	30.52M	aa.aa	00:59:20
PT Trimuda Nuansa	192	193	182	+1.05%	360K	aa.aa	00:59:46
Batavia Prosperindo Trans	86	88	84	0.00%	1.3M	aa.aa	00:55:34
Jaya Sukses Makmur	2,230	2,700	2,170	-6.30%	5.57M	aa.aa	00:59:53
Transcoal Pacific	12,850	13,725	12,675	-4.99%	3.27M	aa.aa	00:54:01
Mahkota	735	740	730	-0.68%	1.58M	aa.aa	00:23:05
NFC Indonesia	1,800	1,875	1,800	-3.23%	20K	aa.aa	00:59:49
Trimitra Propertindo	71	73	66	+7.58%	112.04M	aa.aa	00:59:15
Madusari Murni Indah	266	272	264	-1.48%	1.92M	aa.aa	00:59:50
Natura City	222	238	210	-4.31%	1.94M	aa.aa	00:55:02
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0.00%	0	aa.aa	17/04
Satria Antaran Prima	252	254	246	0.00%	201.3K	aa.aa	00:58:59
Super Energy	2,730	2,750	2,650	+1.11%	2.3K	aa.aa	00:28:04
Cahayaputra Asa Keramik	167	167	162	+1.21%	84.6K	aa.aa	00:19:22
Kota Satu	268	268	266	0.00%	426.8K	aa.aa	00:59:57
Yelooo Integra	109	116	107	-3.54%	105.45M	aa.aa	00:59:58
Nusantara Voucher	164	165	156	+1.23%	3.89M	aa.aa	00:59:02
Sentral Mitra Informatika	109	110	105	+1.87%	1.28M	aa.aa	00:51:53
Satria Mega Kencana	1,175	1,250	1,070	-6.37%	4.07M	aa.aa	00:59:29
Urban Jakarta Propertindo	189	197	185	-0.53%	240.6K	aa.aa	00:31:42
Mega Perintis	404	410	380	-4.72%	100.9K	aa.aa	00:52:47
Phapros	302	314	298	-1.95%	48.4K	aa.aa	00:00:33
Estika Tata Tiara	258	268	254	0.00%	3.38M	aa.aa	00:55:48
Pollux Investasi	1,290	1,300	1,155	+7.95%	37K	aa.aa	00:59:13
Citra Putra	2,800	2,800	2,660	+0.36%	19.9K	aa.aa	00:25:59
Olympus Strategic Indonesia PT	605	610	600	-0.82%	43.8K	aa.aa	00:20:03
Armada Berjaya	138	140	136	-1.43%	4.5M	aa.aa	00:58:49
Jasnita Telekom	102	105	102	-1.92%	5.49M	aa.aa	00:57:11
Hotel Fitra International	525	560	466	-1.87%	1.6M	aa.aa	00:51:14
Communication Cable Systems	262	266	260	-2.24%	191.2K	aa.aa	00:57:42
Surya Fajar Capital	1,920	1,920	1,915	+0.26%	26.8K	aa.aa	00:12:19
Golden Flower	20,875	20,900	17,425	+19.80%	72.5K	aa.aa	00:59:16
Bima Sakti Pertiwi	64	64	61	+3.23%	1.47M	aa.aa	00:56:27
Indonesian Tobacco	262	264	258	-0.76%	264.1K	aa.aa	00:56:42
Krida Jaringan Nusantara	130	136	130	-1.52%	607.3K	aa.aa	00:38:11
Berkah Prima Perkasa	3,440	3,470	3,230	+5.20%	285.5K	aa.aa	00:59:56
Hensel Davest	62	63	61	0.00%	5.51M	aa.aa	00:57:49
Satyamitra Kemas Lestari	167	168	166	-0.60%	32.6K	aa.aa	00:52:22
Inocycle	122	126	120	-0.81%	5M	aa.aa	00:59:59
Eastparc Hotel	92	93	91	0.00%	1.07M	aa.aa	00:59:16
Asuransi Jiwa Sinarmas	7,250	7,550	7,250	-3.97%	500	aa.aa	19/04
Fuji Finance Indonesia	366	378	364	-3.68%	260.3K	aa.aa	00:52:37
Telefast Indonesia	220	230	220	0.00%	279K	aa.aa	00:48:39
Gunung Raja	294	302	292	+0.68%	217.9K	aa.aa	00:58:29
Optima Prima	144	146	140	+2.86%	8.73M	aa.aa	00:58:58
Gaya Abadi	91	94	90	-2.15%	13.91M	aa.aa	00:56:53
Itama Ranoraya	400	406	398	0.00%	590.5K	aa.aa	00:41:36
Digital Mediatama Maxima	238	242	230	+3.48%	180.1K	aa.aa	00:25:19
Ginting Jaya Energi	77	79	76	-1.28%	15.02M	aa.aa	00:59:40
Sinergi Inti	95	99	92	+2.15%	39.25M	aa.aa	00:59:53
Asia Sejahtera Mina	302	350	294	+7.86%	3.86M	aa.aa	00:58:43
Ifishdeco	2,810	3,250	2,610	-7.87%	434.5K	aa.aa	00:59:31
Repower Asia Ind	56	57	55	0.00%	28.81M	aa.aa	00:59:55
Indonesia Fibreboard	224	228	218	-0.88%	141.3K	aa.aa	00:50:02
Putra Mandiri Jembar	143	148	141	0.00%	2.03M	aa.aa	00:57:16
Galva Technologies	344	350	342	+2.38%	5.8K	aa.aa	00:37:37
Bank Amar Indonesia	197	204	193	-2.48%	1.44M	aa.aa	00:58:17
Ashmore Asset	364	366	360	0.00%	60.7K	aa.aa	00:38:27
Royalindo Investa	162	164	161	-1.22%	4.42M	aa.aa	00:56:38
Perintis Triniti	795	805	780	-0.63%	1.47M	aa.aa	00:53:18
Diamond Food	655	670	650	+0.77%	53K	aa.aa	00:41:10
Pratama Widya	990	990	990	+0.51%	16.9K	aa.aa	19/04
Era Mandiri Cemerlang Tbk PT	104	106	103	-0.95%	3.86M	aa.aa	00:54:15
Agro Yasa Lestari PT Tbk	193	197	191	-0.52%	1.72M	aa.aa	00:55:01
Diamond Citra	50	52	50	0.00%	253.09M	aa.aa	00:59:43
Andalan Sakti	450	474	448	-0.44%	148.3K	aa.aa	00:52:55
Batulicin Nusantara	1,210	1,220	1,200	-0.82%	306.5K	aa.aa	00:27:52
Esta Multi Usaha	199	204	198	-1.49%	491.7K	aa.aa	00:53:13
Makmur Berkah	290	296	286	-1.36%	419.6K	aa.aa	00:58:34
Metro Health	422	424	412	0.00%	572.1K	aa.aa	00:48:45
Cipta Selera	118	133	103	+16.83%	74.75M	aa.aa	00:59:59
Aesler Gr	1,745	1,820	1,675	-4.12%	18.8K	aa.aa	00:58:38
Bumi Benowo	180	184	179	-2.17%	344.8K	aa.aa	00:56:33
Bhakti Multi Artha	1,405	1,405	1,400	0.00%	1K	aa.aa	00:30:09
Pradiksi Gunatama	9,725	9,750	9,525	0.00%	26K	aa.aa	00:52:09
Pakuan	4,230	4,430	4,150	-2.53%	378K	aa.aa	00:59:22
Transkon Jaya	141	146	138	-0.70%	360.6K	aa.aa	00:58:50
Puri Global Sukses	174	179	168	-2.79%	938.8K	aa.aa	00:56:04
Soho Global	1,935	1,970	1,925	-1.78%	60.1K	aa.aa	00:59:34
Selaras Citra	179	179	174	+3.47%	55.7K	aa.aa	00:54:27
Kurniamitra Duta	590	600	575	+2.61%	122.4K	aa.aa	00:53:28
Grand House	250	254	226	0.00%	3.63M	aa.aa	00:58:36
Rockfields Prop	2,560	2,680	2,470	-4.48%	53.9K	aa.aa	00:52:25
Morenzo Abadi	74	81	69	+7.25%	121.86M	aa.aa	00:59:56
Trimitra Prawara	505	530	500	-0.98%	567.6K	aa.aa	00:57:06
FAP Agri Tbk PT	6,875	6,900	6,875	0.00%	3.5K	aa.aa	00:58:38
Bank Net Indonesia Syariah Tbk PT	540	540	530	0.00%	108.5K	aa.aa	00:59:21
Diagnos Laboratorium Utama PT Tbk	286	294	284	+0.70%	148.5K	aa.aa	00:36:19
Sunter Lakeside Hotel Tbk PT	262	274	262	-3.68%	6.67M	aa.aa	00:39:54
Zyrexindo Mandiri Buana PT Tbk	152	156	149	-1.30%	1.33M	aa.aa	00:58:37
Nusa Palapa Gemilang PT Tbk	70	71	69	0.00%	4.52M	aa.aa	00:59:02
Harapan Duta Pertiwi PT	250	252	240	+5.04%	3.24M	aa.aa	00:57:09
Triniti Dinamik PT Tbk	180	190	177	-1.64%	30.55M	aa.aa	00:59:26
Green Power Tbk PT	150	158	141	+6.38%	46.04M	aa.aa	00:59:52
Archi Indonesia Tbk PT	1,610	1,645	1,580	+0.31%	28.64M	aa.aa	00:59:59
Bank Multiarta Sentosa PT	3,200	3,240	3,200	-3.32%	1K	aa.aa	00:30:23
PAM Mineral Tbk PT	975	1,030	965	-2.50%	31.24M	aa.aa	00:59:39
Trimegah Karya Pratama Tbk PT	166	175	162	-2.35%	16.23M	aa.aa	00:52:45
DCI Indonesia	199,300	199,400	199,200	0.00%	0	aa.aa	17/04
Hasnur Internasional Shipping Tbk PT	200	204	200	-0.99%	1.59M	aa.aa	00:56:47
Bank JTrust Indonesia Tbk PT	131	131	129	0.00%	71.4K	aa.aa	00:43:26
Solusi Sinergi Digital Tbk PT	2,470	2,540	2,430	-1.98%	14.15M	aa.aa	00:59:56
Indo Oil Perkasa PT	298	308	294	+0.68%	24.32M	aa.aa	00:58:04
Geoprima Solusi Tbk PT	354	378	340	+1.72%	2.49M	aa.aa	00:59:37
Surya Biru Murni Acetylene Tbk PT	124	126	123	-0.80%	240.5K	aa.aa	00:40:18
Cemindo Gemilang Tbk PT	820	830	795	+1.23%	11.43M	aa.aa	00:54:41
Formosa Ingredient Factory PT Tbk	169	170	165	+0.60%	56.4K	aa.aa	00:21:27
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	119	124	118	-2.46%	15.31M	aa.aa	00:59:21
Damai Sejahtera Abadi Tbk PT	159	160	156	+1.92%	28.1K	aa.aa	00:56:10
Caturkarda Depo Bangunan PT Tbk	242	256	240	-7.63%	1.16M	aa.aa	00:57:49
Perma Plasindo Tbk PT	122	124	121	-0.81%	101K	aa.aa	00:46:34
Jaya Swarasa Agung PT	69	73	65	+6.15%	73.45M	aa.aa	00:59:54
Obm Drilchem PT	238	242	236	+1.71%	853.8K	aa.aa	00:53:32
Wahana Inti MakmurTbk PT	166	170	156	+5.73%	19.01M	aa.aa	00:59:57
Bintang Samudera Mandiri Lines Tbk PT	402	418	392	+2.03%	17.43M	aa.aa	00:59:55
Semacom Integrated Tbk PT	120	127	119	-2.44%	5.32M	aa.aa	00:59:50
Autopedia Sukses Lestari Tbk PT	81	81	78	+1.25%	21.07M	aa.aa	00:59:55
MDTV Media Tech Tbk PT	96	99	95	-2.04%	16.2M	aa.aa	00:59:47
Champ Resto Indonesia PT	374	382	374	0.00%	5.4K	aa.aa	00:58:12
Nusatama Berkah Tbk PT	84	87	83	-2.33%	21.72M	aa.aa	00:58:06
Adhi Commuter Properti Tbk PT	54.00	55.00	52.00	0.00%	6.39M	aa.aa	00:55:48
Sepeda Bersama Indonesia Tbk PT	560.00	605.00	545.00	-4.27%	1.67M	aa.aa	00:57:57
Wir Asia Tbk PT	85.00	86.00	83.00	0.00%	28.27M	aa.aa	00:59:53
Sigma Energy Compressindo Tbk PT	129.00	130.00	128.00	-0.77%	3.06M	aa.aa	00:59:19
Teladan Prima Agro PT Tbk	685.00	695.00	675.00	+2.24%	2.09M	aa.aa	00:59:10
Cilacap Samudera Fishing Industry	81.00	82.00	79.00	0.00%	48.04M	aa.aa	00:59:07
Chemstar Indonesia Tbk PT	101.00	102.00	99.00	0.00%	17.5M	aa.aa	00:59:44
Arkora Hydro Tbk PtT	9,075.00	9,575.00	7,975.00	+13.44%	8.73M	aa.aa	00:59:58
PT Dewi SHRI Farmindo Tbk	128.00	140.00	126.00	-3.76%	37.07M	aa.aa	00:58:38
Tera Data Indonusa Tbk PT	117.00	117.00	115.00	+0.86%	269.5K	aa.aa	00:58:13
Bangun Karya Perkasa Jaya PT Tbk	90.00	97.00	74.00	+11.11%	360.8M	aa.aa	00:59:57
Aman Agrindo Tbk PT	342.00	350.00	306.00	+11.04%	8.42M	aa.aa	00:59:27
Rohartindo Nusantara Luas Tbk Pt	69.00	71.00	65.00	+2.99%	25.58M	aa.aa	00:59:59
Toba Surimi Industries Tbk Pt	214.00	220.00	212.00	-2.73%	452.7K	aa.aa	00:58:38
Hetzer Medical Indonesia Tbk PT	75.00	86.00	64.00	+11.94%	374.4M	aa.aa	00:59:49
Black Diamond Resources Tbk PT	53.00	56.00	53.00	-3.64%	124.72M	aa.aa	00:59:57
Segar Kumala Indonesia Tbk PT	510.00	530.00	510.00	-0.97%	347.7K	aa.aa	00:14:36
Famon Awal Bros Sedaya Tbk PT	755.00	790.00	725.00	+2.72%	11.7K	aa.aa	00:50:15
Citra Borneo Utama PT Tbk	885.00	915.00	880.00	+0.57%	25.6K	aa.aa	00:49:43
PT Wulandari Bangun Laksana Tbk	61.00	62.00	60.00	+1.67%	7.25M	aa.aa	00:59:59
PT Primadaya Plastisindo Tbk	354.00	374.00	318.00	+12.03%	4.71M	aa.aa	00:59:49
Puri Sentul Permai Tbk PT	1,000.00	1,045.00	980.00	+1.52%	416.9K	aa.aa	00:50:18
Ketrosden Triasmitra PT	540.00	620.00	520.00	-2.70%	230.93M	aa.aa	00:59:59
Multi Medika Internasional PT Tbk	276.00	276.00	266.00	+2.22%	987.8K	aa.aa	00:53:21
Saraswanti Indoland Dev PT	113.00	116.00	112.00	-0.88%	1.78M	aa.aa	00:59:21
Personel Alih Daya Tbk PT	172.00	188.00	170.00	-4.97%	65.35M	aa.aa	00:59:42
Venteny Fortuna International PT	73.00	74.00	72.00	0.00%	7.38M	aa.aa	00:51:51
Data Sinergitama Jaya Tbk PT	214.00	218.00	210.00	-0.93%	4.76M	aa.aa	00:58:22
Jobubu Jarum Minahasa PT Tbk	150.00	159.00	147.00	0.00%	2.82M	aa.aa	00:57:14
PT Citra Buana Prasida Tbk	316.00	334.00	308.00	-5.39%	330.1K	aa.aa	00:49:49
Cakra Buana Resources Energi PT Tbk	945.00	1,075.00	925.00	-1.05%	103.48M	aa.aa	00:59:58
PT Hatten Bali PT Tbk	187.00	189.00	182.00	+0.54%	1.64M	aa.aa	00:54:25
Penta Valent PT	474.00	476.00	468.00	+0.42%	18.3K	aa.aa	00:28:46
PT Jasa Berdikari Logistics Tbk	84.00	85.00	81.00	+1.20%	20.4M	aa.aa	00:59:45
Wijaya Cahaya Timber PT	95.00	96.00	90.00	-1.04%	3.52M	aa.aa	00:56:27
Aviana Sinar Abadi PT Tbk	476.00	490.00	472.00	-1.65%	25.16M	aa.aa	00:59:57
Haloni Jane PT Tbk	88.00	95.00	75.00	+18.92%	212.4M	aa.aa	00:59:51
Vastland Indonesia PT Tbk	123.00	125.00	119.00	+1.65%	3.11M	aa.aa	00:59:49
PT Lini Imaji Kreasi Ecosystem Tbk	274.00	286.00	264.00	+3.79%	25.9M	aa.aa	00:59:54
Mitra Pack	69.00	70.00	66.00	+2.99%	4.42M	aa.aa	00:58:45
Teknologi Karya Digital Nusa PT Tbk	155.00	162.00	151.00	-2.52%	2.61M	aa.aa	00:58:54
PT Nusantara Sawit Sejahtera Tbk	905.00	970.00	895.00	-0.55%	16.64M	aa.aa	00:59:58
Grahaprima Suksesmandiri Tbk PT	274.00	282.00	266.00	-0.72%	1.1M	aa.aa	00:59:19
Multi Makmur Lemindo Tbk	143.00	146.00	142.00	-1.38%	8.86M	aa.aa	00:59:42
PT Era Digital Media Tbk	162.00	163.00	160.00	+0.62%	132K	aa.aa	00:55:29
Era Media Sejahtera Tbk PT	172.00	181.00	170.00	-4.44%	78.09M	aa.aa	00:59:53
Informasi Teknologi Indonesia Tbk	113.00	115.00	112.00	-0.88%	3.13M	aa.aa	00:53:14
MPX Logistics International Tbk PT	171.00	172.00	166.00	+2.40%	1.6M	aa.aa	00:59:00
King Tire Indonesia Tbk PT	116.00	117.00	110.00	-0.85%	19.2K	aa.aa	00:21:29
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	1.79M	aa.aa	00:47:11
Maxindo Karya Anugerah	89.00	91.00	88.00	-2.20%	6.32M	aa.aa	00:58:35
PT VKTR Teknologi Mobilitas	970.00	1,015.00	970.00	-1.02%	50.08M	aa.aa	00:59:58
Carsurin Tbk PT	118.00	121.00	117.00	-2.48%	452.2K	aa.aa	00:48:11
Sinergi Inti Andalan Prima Tbk PT	334.00	350.00	332.00	-2.34%	201.13M	aa.aa	00:59:53
PT Royaltama Mulia Kontraktorindo	575.00	600.00	565.00	-1.71%	9.76M	aa.aa	00:59:18
Nusantara Sejahtera Raya Tbk PT	105.00	106.00	104.00	-0.94%	8.29M	aa.aa	00:59:09
PT ITSEC Asia Tbk	1,335.00	1,360.00	1,330.00	-1.84%	8.63M	aa.aa	00:59:52
Multi Garam Utama Tbk PT	362.00	368.00	360.00	0.00%	655.4K	aa.aa	00:59:48
PT Ingria Pratama Capitalindo Tbk	107.00	108.00	105.00	0.00%	84.1K	aa.aa	00:31:20
Paperocks Indonesia Tbk PT	218.00	226.00	198.00	+10.66%	15.05M	aa.aa	00:59:43
Humpuss Maritim Internasional Tbk	210.00	218.00	208.00	0.00%	44.21M	aa.aa	00:59:32
Mutuagung Lestari Tbk PT	115.00	123.00	111.00	+0.88%	9.87M	aa.aa	00:58:52
Charlie Hospital Semarang PT	322.00	346.00	320.00	-8.00%	9.15M	aa.aa	00:59:53
Multitrend Indo Tbk PT	210.00	218.00	210.00	0.00%	847.4K	aa.aa	00:58:17
Sumber Sinergi Makmur PT Tbk	66.00	67.00	65.00	0.00%	5.54M	aa.aa	00:59:07
Kokoh Exa Nusantara Tbk PT	127.00	132.00	125.00	-1.55%	8.69M	aa.aa	00:59:47
Pulau Subur Tbk PT	187.00	189.00	185.00	+1.08%	1.82M	aa.aa	00:58:32
Lovina Beach Brewery Tbk PT	123.00	125.00	121.00	0.00%	3.18M	aa.aa	00:55:08
Koka Indonesia PT	189.00	196.00	185.00	-1.56%	2.54M	aa.aa	00:52:23
Ikapharmindo Putramas PT	208.00	212.00	206.00	0.00%	65.6K	aa.aa	00:40:57
Kian Santang Muliatama PT	93.00	95.00	92.00	0.00%	3.03M	aa.aa	00:56:20
JANU PUTRA SEJAHTERA Tbk PT	336.00	340.00	334.00	-1.18%	14.76M	aa.aa	00:56:51
Maja Agung Latexindo PT Tbk	80.00	82.00	72.00	+12.68%	38.67M	aa.aa	00:59:38
Asri Karya Lestari PT Tbk	400.00	422.00	394.00	0.00%	8.17M	aa.aa	00:58:26
Citra Nusantara Gemilang Tbk PT	169.00	171.00	167.00	+0.60%	1.53M	aa.aa	00:57:39
Adhi Kartiko Pratama Tbk PT	342.00	344.00	326.00	+3.64%	1.4M	aa.aa	00:57:41
Sinergi Multi Lestarindo PT Tbk	142.00	147.00	139.00	+5.19%	2.38M	aa.aa	00:55:05
Multi Spunindo Jaya Tbk PT	520.00	540.00	460.00	0.00%	6.17M	aa.aa	00:49:37
Samcro Hyosung Adilestari PT Tbk	78.00	78.00	76.00	+1.30%	1.02M	aa.aa	00:55:51
Griptha Putra Persada Tbk PT	57.00	58.00	56.00	-1.72%	9.02M	aa.aa	00:54:33
Sumber Mineral Global Abadi Tbk PT	96.00	98.00	95.00	0.00%	6.83M	aa.aa	00:58:45
Terang Dunia Internusa PT	93.00	95.00	92.00	0.00%	10.88M	aa.aa	00:53:06
Pt Topindo Solusi Komunika	69.00	70.00	67.00	0.00%	17.08M	aa.aa	00:58:40
Mitra Pedagang Indonesia PT Tbk	87.00	93.00	85.00	+1.16%	9.02M	aa.aa	00:59:30
Homeco Victoria Makmur PT Tbk	224.00	234.00	214.00	+2.75%	2.57M	aa.aa	00:58:45
Multikarya Asia Pasifik Raya Tbk PT	1,090.00	1,090.00	1,085.00	0.00%	61.3K	aa.aa	19/04
Ecocare Indo Pasifik PT Tbk	141.00	142.00	140.00	-1.40%	173.1K	aa.aa	00:49:09
Bersama Mencapai Puncak PT Tbk	366.00	368.00	362.00	0.00%	1.54M	aa.aa	00:53:25
Satu Visi Putra PT Tbk	910.00	925.00	745.00	+22.97%	12.31M	aa.aa	00:58:23
Dunia Virtual Online Tbk PT	338.00	348.00	338.00	-2.31%	83K	aa.aa	00:59:07
Atlantis Subsea Indonesia Tbk PT	51.00	52.00	51.00	0.00%	11.61M	aa.aa	00:58:12
Multi Hanna Kreasindo Tbk PT	197.00	200.00	195.00	+0.51%	3.09M	aa.aa	00:59:54
Remala Abadi Tbk PT	2,310.00	2,450.00	2,280.00	-3.75%	4.76M	aa.aa	00:58:41
Xolare RCR Energy PT Tbk	127.00	127.00	124.00	+0.79%	3.46M	aa.aa	00:59:13
Benteng Api Technic PT Tbk	93.00	97.00	93.00	-2.11%	434.9K	aa.aa	00:48:08
Pt Cipta Perdana Lancar Tbk	131.00	136.00	130.00	-2.24%	6.42M	aa.aa	00:58:08
Gunanusa Eramandiri Tbk PT	226.00	232.00	224.00	0.00%	42.9K	aa.aa	00:14:37
Superior Prima Sukses PT Tbk	164.00	164.00	161.00	+0.61%	1.08M	aa.aa	00:59:16
PT Indo American Seafoods Tbk	90.00	92.00	89.00	-2.17%	1.45M	aa.aa	00:57:53
PT UBC Medical Indonesia Tbk	160.00	161.00	158.00	0.00%	410.3K	aa.aa	00:53:48
Global Sukses Digital Tbk PT	156.00	160.00	156.00	-1.89%	955K	aa.aa	00:59:53
Pt Esta Indonesia Tbk	384.00	390.00	364.00	+1.59%	400.6K	aa.aa	00:55:53
Verona Indah Pictures Pt Tbk	140.00	141.00	136.00	+2.19%	1.63M	aa.aa	00:55:45
Newport Marine Services PT Tbk	154.00	157.00	149.00	+1.99%	2.37M	aa.aa	00:59:50
Adiwarna Anugerah Abadi PT Tbk	105.00	107.00	103.00	0.00%	3.39M	aa.aa	00:55:03
Kentanix Supra International Tbk PT	338.00	348.00	320.00	+4.32%	413K	aa.aa	00:31:19
Raharja Energi Cepu Tbk Pt	6,675.00	6,875.00	6,550.00	+0.38%	9.37M	aa.aa	00:59:25
Asuransi Digital Bersama Tbk PT	101.00	103.00	99.00	+2.02%	5.58M	aa.aa	00:58:23
Hero Global Investment	143.00	143.00	141.00	+0.70%	1.12M	aa.aa	00:55:55
Raja Roti Cemerlang	82.00	85.00	81.00	+1.23%	10.87M	aa.aa	00:59:54
Brigit Biofarmaka Teknologi Tbk PT	340.00	348.00	338.00	+0.59%	431.4K	aa.aa	00:57:29
Jantra Grupo Indonesia PT Tbk	121.00	121.00	105.00	+5.22%	148.64M	aa.aa	00:59:58
Fore Kopi Indonesia PT Tbk	940.00	985.00	935.00	-1.05%	8.87M	aa.aa	00:59:58
Cipta Sarana Medika Tbk PT	74.00	79.00	69.00	+5.71%	40.52M	aa.aa	00:59:58
Asia Pramulia Tbk PT	236.00	236.00	236.00	+9.26%	2.37M	aa.aa	00:55:01
Chandra Daya Investasi Tbk PT	1,145.00	1,190.00	1,135.00	-2.14%	49.07M	aa.aa	00:59:59
Indokripto Koin Semesta Tbk PT	1,375.00	1,415.00	1,370.00	-2.14%	4.81M	aa.aa	00:59:44
Diastika Biotekindo Tbk PT	141.00	143.00	141.00	-1.40%	310.8K	aa.aa	00:42:25
Merry Riana Edukasi Tbk PT	149.00	151.00	148.00	+0.68%	649K	aa.aa	00:53:38
Prima Multi Usaha Indonesia Tbk PT	106.00	107.00	104.00	-0.93%	627.3K	aa.aa	00:55:40
Merdeka Gold Resources PT Tbk	8,600.00	8,950.00	8,525.00	-0.29%	15.96M	aa.aa	00:59:49
Pelayaran Jaya Hidup Baru Tbk PT	248.00	258.00	238.00	-2.36%	4.68M	aa.aa	00:59:23
Abadi Lestari Indonesia	6,400.00	6,650.00	6,325.00	-2.66%	3.36M	aa.aa	00:59:25
Super Bank Indonesia	900.00	915.00	895.00	-1.64%	14.18M	aa.aa	00:59:41
BSA Logistics Indonesia	685.00	685.00	685.00	0.00%	0	aa.aa	17/04

US 30

49,123.20

-324.7

-0.66%

US 500

7,080.70

-45.3

-0.64%

Dow Jones

49,447.43

+868.71

+1.79%

S&P 500

7,126.06

+84.78

+1.20%

Nasdaq

24,468.48

+365.78

+1.52%

S&P 500 VIX

17.48

-0.46

-2.56%

Dollar Index

98.177

+0.279

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	201.68	+1.68%	160.32M
TSLA	400.62	+3.01%	90.64M
AAPL	270.23	+2.59%	61.44M
AMZN	250.56	+0.34%	52.03M
MSFT	422.79	+0.60%	48.57M
MU	455.07	-0.47%	33.41M
SNDK	920.99	+0.17%	25.66M

Name	Last	Chg. %	Vol.
MSTR	166.52	+11.80%	52.17M
RCL	285.48	+7.34%	5.46M
UAL	101.80	+7.12%	13.12M
CCL	29.22	+6.99%	37.52M
MHK	108.83	+6.54%	1.23M
DLTR	105.93	+6.00%	6.30M
BLDR	88.50	+5.48%	2.74M

Name	Last	Chg. %	Vol.
LYB	66.27	-11.98%	14.51M
DOW	35.60	-10.82%	27.29M
NFLX	97.31	-9.72%	125.96M
CF	112.68	-9.65%	6.86M
CE	62.03	-9.23%	3.73M
ALB	197.75	-8.29%	4.16M
VLO	223.65	-7.48%	6.99M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	400.62	+3.01%	90.64M
NVDA	201.68	+1.68%	160.32M
NFLX	97.31	-9.72%	125.96M
MSFT	422.79	+0.60%	48.57M
ASTS	85.530	-5.95%	20.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	244.45	+65.34%	404.17
Aa Aaa Aa Aaaa	244.45	+65.34%	404.17
Aaaaaaa	48.50	+57.94%	76.60
A Aaaaa Aaa Aaaaaa	48.50	+57.94%	76.60
Aaaa A	278.64	+56.50%	436.07
A Aaaa	278.64	+56.50%	436.07
Aaaa Aaa	197.65	+56.08%	308.49

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	244.45	+65.34%	404.17
Aa Aaa Aa Aaaa	244.45	+65.34%	404.17
Aaaaaaa	48.50	+57.94%	76.60
A Aaaaa Aaa Aaaaaa	48.50	+57.94%	76.60
Aaaa A	278.64	+56.50%	436.07
A Aaaa	278.64	+56.50%	436.07
Aaaa Aaa	197.65	+56.08%	308.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Companies

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia