IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,670.57

+3.01(+0.08%)

Closed·05:39:59

Day's Range

3,605.59

3,706.03

52 wk Range

2,285.40

4,511.41

IDX Development Board Companies

Explore the complete list of IDX Development Board companies with real-time updates. This page provides a comprehensive overview of all IDX Development Board components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the IDX Development Board holdings and analyze individual stocks with ease

						Upside
Harta Aman Pratama	113	113	107	+3.67%	11.91M	aa.aa	05:39:59
Argha Karya Prima Ind	575	595	545	+6.48%	467.9K	aa.aa	05:39:59
Austindo Nusantara Jaya	1,785	1,815	1,785	-0.83%	97.9K	aa.aa	05:39:59
Bank Bumi Arta	800	820	775	0.00%	622.9K	aa.aa	05:39:59
Bank Maspion Indonesia	500	505	482	+0.40%	1.9K	aa.aa	05:39:59
Bank Qnb Indonesia	59	59	58	0.00%	1.74M	aa.aa	05:39:59
Buana Finance	685	700	660	+1.48%	27.1K	aa.aa	05:39:59
Destinasi Tirta	510	510	490	+2.00%	1.5K	aa.aa	05:39:59
Enseval Putra	2,360	2,380	2,350	+0.43%	16.8K	aa.aa	05:39:59
Equity Dev Inv	102	110	102	+0.99%	7.6M	aa.aa	05:39:59
Eratex Djaja	204	208	200	-0.97%	496.3K	aa.aa	05:39:59
Ever Shine Textile	168	175	166	-1.18%	4.67M	aa.aa	05:39:59
Fast Food Indonesia	302	308	290	+1.34%	1.13M	aa.aa	05:39:59
Fks Multi Agro	810	815	805	+0.62%	29.4K	aa.aa	05:39:59
Indo Kordsa	4,660	4,900	4,580	+3.79%	7K	aa.aa	05:39:59
Indo Straits	310	312	300	+0.65%	9K	aa.aa	05:39:59
Indorama Synthetics	2,730	2,730	2,670	-0.36%	1.6K	aa.aa	05:39:59
Kabelindo Murni	328	328	318	+1.86%	75.6K	aa.aa	05:39:59
Kedaung Indah Can	224	234	220	-0.88%	1.26M	aa.aa	05:39:59
Lotte Chemical Titan PT	478	478	462	+0.42%	1.91M	aa.aa	05:39:59
Metropolitan Kentjana	22,050	22,575	22,025	+0.11%	41.7K	aa.aa	05:39:59
Pembangunan Graha	238	246	226	+3.48%	743.8K	aa.aa	05:39:59
Pelayaran Nelly	320	328	314	-2.44%	418.7K	aa.aa	05:39:59
Pikko Land Development	78	86	75	-4.88%	123.07M	aa.aa	05:39:59
Pioneerindo Gourmet	900	1,050	875	+1.69%	278.8K	aa.aa	05:39:59
Prasidha Aneka Niaga	188	248	185	-11.32%	237.8M	aa.aa	05:39:59
Provident Agro	360	364	356	-0.55%	108.8K	aa.aa	05:39:59
Pudjiadi & Sons	620	635	560	-3.13%	45.8K	aa.aa	05:39:59
Reliance Securities	490	490	490	-2.97%	2.3K	aa.aa	05:39:59
Rig Tenders	690	695	670	0.00%	79.4K	aa.aa	05:39:59
Sekar Bumi	665	745	650	+3.10%	4.2M	aa.aa	05:39:59
Sona Topas Tourism	2,040	2,040	2,030	-2.39%	800	aa.aa	05:39:59
Supreme Cable	2,340	2,370	2,310	-0.43%	22.4K	aa.aa	05:39:59
Sunson Textile	650	685	640	+1.56%	100.6K	aa.aa	05:39:59
Surya Toto Indonesia	276	280	270	+1.47%	831.6K	aa.aa	05:39:59
Suryamas Dutamakmur	630	655	600	+0.80%	210.3K	aa.aa	05:39:59
Tigaraksa Satria	4,990	4,990	4,940	0.00%	800	aa.aa	05:39:59
Trias Sentosa	478	478	460	+1.70%	10.5K	aa.aa	05:39:59
Acset Indonusa	97	97	97	0.00%	356K	aa.aa	05:39:59
Adira Dinamika	8,625	8,650	8,475	+1.17%	312.3K	aa.aa	05:39:59
Akasha Wira	17,975	18,475	17,550	+0.56%	45K	aa.aa	05:39:59
Artha Mahiya Investama Tbk PT	456	520	448	+0.88%	2.23M	aa.aa	05:39:59
Alkindo Naratama	590	605	580	-2.48%	67.3K	aa.aa	05:39:59
Ancora Indonesia	126	126	122	+0.80%	3.56M	aa.aa	05:39:59
Apexindo Pratama Duta	200	204	197	+0.50%	16.93M	aa.aa	05:39:59
Arita Prima Indonesia	190	200	190	-2.06%	172K	aa.aa	05:39:59
Arthavest	2,740	2,790	2,480	-1.79%	4.3K	aa.aa	05:39:59
Asuransi Dayin Mitra	615	630	600	+0.82%	24K	aa.aa	05:39:59
Multi Artha Guna	438	444	434	-0.90%	50.5K	aa.aa	05:39:59
Asuransi Ramayana	284	284	282	+0.71%	3.8K	aa.aa	05:39:59
Asahimas Flat Glass	3,260	3,260	3,170	0.00%	3.2K	aa.aa	05:39:59
Asiaplast Industries	236	244	230	-3.28%	118.3K	aa.aa	05:39:59
Atlas Resources	298	304	298	-0.67%	394.7K	aa.aa	05:39:59
Bakrie & Brothers	212	216	202	+1.92%	949.32M	aa.aa	05:39:59
Bank Bukopin	62	63	61	0.00%	42M	aa.aa	05:39:59
Bank Woori Indonesia	270	284	252	-3.57%	733.2K	aa.aa	05:39:59
Bank Mnc Internasional	52	53	51	-1.89%	10.37M	aa.aa	05:39:59
Bank Mestika Dharma	2,020	2,020	2,020	0.00%	100	aa.aa	27/04
Bank Nationalnobu	530	540	525	-0.93%	2.43M	aa.aa	05:39:59
Bank Panin Syariah	51	53	51	-1.92%	23.45M	aa.aa	05:39:59
Baramulti Suksessarana	3,990	4,030	3,990	-0.50%	543.4K	aa.aa	05:39:59
Bekasi Asri Pemula	199	210	170	+5.29%	250.21M	aa.aa	05:39:59
Astrindo Nusantara Infrasruktur Tbk PT	246	254	234	0.00%	803.8M	aa.aa	05:39:59
Berlina	700	730	650	+2.19%	399.5K	aa.aa	05:39:59
Betonjaya Manunggal	380	382	364	-1.55%	10.8K	aa.aa	05:39:59
Bhuwanatala Indah	87	94	84	-4.40%	32.8M	aa.aa	05:39:59
Buana Listya Tama	535	545	498	0.00%	345.88M	aa.aa	05:39:59
Bukit Uluwatu Villa	1,085	1,115	1,050	0.00%	180.38M	aa.aa	05:39:59
Bumi Citra Permai	68	71	67	-1.45%	23.89M	aa.aa	05:39:59
Catur Sentosa	292	322	276	+0.69%	452.6K	aa.aa	05:39:59
Central Proteina	60	62	57	+3.45%	249.54M	aa.aa	05:39:59
Centratama Telekom	103	104	100	0.00%	1.38M	aa.aa	05:39:59
Champion Pacific	480	482	478	0.00%	17.8K	aa.aa	05:39:59
Chandra Asri Petro	5,550	5,925	5,500	-3.48%	8.6M	aa.aa	05:39:59
Citatah	150	169	137	-6.83%	76.86M	aa.aa	05:39:59
Colorpak Indonesia	1,620	1,645	1,600	0.00%	93.9K	aa.aa	05:39:59
Darya-Varia	1,600	1,605	1,590	0.00%	9.6K	aa.aa	05:39:59
Dharma Samudera	99	100	97	+2.06%	1.94M	aa.aa	05:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	160	161	155	+1.27%	28.2K	aa.aa	05:39:59
Duta Pertiwi	4,090	4,100	4,090	-0.49%	900	aa.aa	05:39:59
Dyandra Media	84	85	79	+6.33%	3.93M	aa.aa	05:39:59
Ekadharma	178	180	178	-0.56%	201.7K	aa.aa	05:39:59
Electronic City Ind	172	180	172	-3.37%	2.45M	aa.aa	05:39:59
First Media	120	122	115	+2.56%	7.99M	aa.aa	05:39:59
Fortune Indonesia	1,290	1,330	1,250	-1.15%	79K	aa.aa	05:39:59
Fortune Mate	264	272	260	-1.49%	786.2K	aa.aa	05:39:59
Garda Tujuh Buana	222	232	220	-2.63%	140.7K	aa.aa	05:39:59
Gema Grahasarana	90	93	90	0.00%	1.98M	aa.aa	05:39:59
Golden Eagle Energy	2,720	3,230	2,430	+1.12%	4.38M	aa.aa	05:39:59
Visi Telekomunikasi	290	296	284	-0.68%	27.7K	aa.aa	05:39:59
Gowa Makassar	1,565	1,740	1,530	-0.95%	26.2K	aa.aa	05:39:59
Gozco Plantations	232	236	224	-0.85%	18.32M	aa.aa	05:39:59
Gunawan Dianjaya Steel	103	104	101	+0.98%	537.5K	aa.aa	05:39:59
DFI Retail Nusantara Tbk Pt	382	394	380	-0.52%	67.6K	aa.aa	05:39:59
Hotel Sahid Jaya	750	750	730	0.00%	5.9K	aa.aa	05:39:59
PT MNC Energy Investments Tbk	80	82	79	-1.23%	81.33M	aa.aa	05:39:59
Indal Aluminium	188	192	185	+0.53%	817K	aa.aa	05:39:59
Indo Acidatama	68	70	67	-2.86%	55.06M	aa.aa	05:39:59
Indomobil Multi Jasa	189	192	188	-0.53%	5.19M	aa.aa	05:39:59
Indopoly Swakarsa	123	130	117	+4.24%	13.35M	aa.aa	05:39:59
Indospring	380	428	360	+2.15%	71.06M	aa.aa	05:39:59
Intanwijaya	720	720	715	0.00%	12.6K	aa.aa	05:39:59
Intermedia Capital	128	138	125	-3.03%	256.71M	aa.aa	05:39:59
Island Concepts	105	107	102	+0.96%	7.79M	aa.aa	05:39:59
J Resources	550	560	535	0.00%	68.81M	aa.aa	05:39:59
Jaya Agra Wattie	176	195	176	-14.56%	56.59M	aa.aa	05:39:59
Jembo Cable Company	985	990	955	-0.51%	2.1K	aa.aa	05:39:59
Jakarta Int Hotels & Dev	515	520	510	+0.98%	121.9K	aa.aa	05:39:59
Kedawung Setia	466	468	450	+0.43%	92.9K	aa.aa	05:39:59
Kimia Farma Persero	470	500	460	-5.62%	1.12M	aa.aa	05:39:59
Kobexindo Tractors	193	206	186	+1.05%	20.64M	aa.aa	05:39:59
Krakatau Steel Persero	302	310	300	+0.67%	16.11M	aa.aa	05:39:59
Langgeng Makmur	202	202	150	+34.67%	29.53M	aa.aa	05:39:59
Leyand International	102	102	77	+34.21%	393.87M	aa.aa	05:39:59
Lippo Cikarang	630	650	615	+0.80%	488.4K	aa.aa	05:39:59
Lippo General Insurance	700	780	680	+1.45%	108.6K	aa.aa	05:39:59
Lenox Pasifik Investama Tbk PT	89	90	86	0.00%	706.8K	aa.aa	05:39:59
Logindo Samudramakmur	140	142	135	+1.45%	12.9M	aa.aa	05:39:59
Mandom Indonesia	2,900	2,910	2,850	+1.40%	59.5K	aa.aa	05:39:59
Martina Berto	121	123	120	+0.83%	217.8K	aa.aa	05:39:59
Megapolitan Dev	82	86	81	0.00%	9.2M	aa.aa	05:39:59
Millennium Pharma	193	196	190	+0.52%	304.3K	aa.aa	05:39:59
Minna Padi Investama	107	110	103	0.00%	250.33M	aa.aa	05:39:59
Mitra Investindo	256	270	252	-3.03%	707.4K	aa.aa	05:39:59
Mnc Sky Vision	86	88	84	0.00%	10.04M	aa.aa	05:39:59
Modernland Realty Ltd	57	58	56	-1.72%	8.82M	aa.aa	05:39:59
Multi Indocitra	505	505	505	0.00%	67.2K	aa.aa	05:39:59
Multi Prima Sejahtera	474	490	462	+2.60%	1.36M	aa.aa	05:39:59
Multipolar Technology	22,800	23,825	22,225	-3.49%	31.2K	aa.aa	05:39:59
Mustika Ratu	418	420	412	0.00%	248.7K	aa.aa	05:39:59
Nippon	655	660	650	0.00%	1.97M	aa.aa	05:39:59
City Retail Developments Tbk PT	212	214	202	-0.93%	206.8K	aa.aa	05:39:59
Nusa Konstruksi	142	145	135	+3.65%	5.06M	aa.aa	05:39:59
Nusa Raya Cipta	630	650	615	-0.79%	4.7M	aa.aa	05:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	500	505	496	-0.99%	100.7K	aa.aa	05:39:59
Pacific Strategic	1,690	1,910	1,680	-8.65%	124.3K	aa.aa	05:39:59
Weha Transportasi	125	127	125	-0.79%	831.6K	aa.aa	05:39:59
Pelangi Indah Canindo	161	162	159	0.00%	87.1K	aa.aa	05:39:59
Pelat Timah Nusantara	286	288	280	+0.70%	858.6K	aa.aa	05:39:59
Pelayaran Nasional	150	150	146	+0.67%	1.86M	aa.aa	05:39:59
Perdana Gapura Prima	119	122	117	+1.71%	26.75M	aa.aa	05:39:59
Paragon Karya Perkasa Tbk PT	3,300	3,660	3,120	-9.84%	9.51M	aa.aa	05:39:59
Polychem Indonesia	202	206	200	0.00%	88.5K	aa.aa	05:39:59
Pudjiadi Prestige	330	330	320	+2.48%	20.3K	aa.aa	05:39:59
Pyridam Farma	340	356	336	+1.19%	22.62M	aa.aa	05:39:59
Radiant Utama	230	240	228	-4.96%	1.14M	aa.aa	05:39:59
Samindo Resources	1,275	1,275	1,265	0.00%	14.1K	aa.aa	05:39:59
Saranacentral Bajatama	157	163	155	-1.88%	757.4K	aa.aa	05:39:59
Sat Nusapersada	308	314	300	-0.65%	273.6K	aa.aa	05:39:59
Sejahteraraya	15,175	15,175	14,675	0.00%	1.9K	aa.aa	27/04
Siantar Top	10,100	10,100	10,100	-0.98%	100	aa.aa	05:39:59
Sidomulyo Selaras	109	115	101	0.00%	109.67M	aa.aa	05:39:59
PT Sreeya Sewu	960	980	870	+2.13%	84.9K	aa.aa	05:39:59
Slj Global	103	106	101	+0.98%	739.4K	aa.aa	05:39:59
Star Pacific	306	316	304	-0.65%	442.1K	aa.aa	05:39:59
PT Buana Artha Anugerah Tbk	610	610	600	0.00%	243.5K	aa.aa	05:39:59
Suparma	216	222	206	-0.92%	773.2K	aa.aa	05:39:59
Supra Boga Lestari	560	600	555	-1.75%	28.6K	aa.aa	05:39:59
Tanah Laut	112	120	107	+2.75%	13.64M	aa.aa	05:39:59
Tempo Inti Media	132	134	130	0.00%	225K	aa.aa	05:39:59
Tifa Finance	354	356	342	-1.12%	45.9K	aa.aa	05:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	186	188	181	+3.33%	1.49M	aa.aa	05:39:59
Tunas Alfin	680	735	650	+0.74%	182.1K	aa.aa	05:39:59
PT Mizuho Leasing Indonesia Tbk	84	85	82	+1.20%	910.3K	aa.aa	05:39:59
Voksel Electric	212	226	208	-0.93%	196.5K	aa.aa	05:39:59
Wahana Ottomitra	302	304	298	+0.67%	20K	aa.aa	05:39:59
Wahana Pronatural	141	146	138	+2.17%	1.48M	aa.aa	05:39:59
Wilmar Cahaya Ind	2,350	2,380	2,350	-0.84%	84.5K	aa.aa	05:39:59
Yanaprima Hastapersada	1,230	1,230	1,155	-0.81%	20.6K	aa.aa	05:39:59
Eka Sari Lorena	204	208	200	+2.00%	390.1K	aa.aa	05:39:59
Indonesian Paradise	800	800	795	0.00%	1.6K	aa.aa	05:39:59
Woori Finance Indonesia Tbk PT	270	286	266	-0.74%	1.77M	aa.aa	05:39:59
Lion Metal Works	410	426	408	+0.49%	65.4K	aa.aa	05:39:59
Sumi Indo Kabel	570	570	555	+0.88%	13.5K	aa.aa	05:39:59
Asuransi Bintang	418	472	400	+3.47%	705.4K	aa.aa	05:39:59
Chitose Internasional	218	222	216	-1.80%	326.2K	aa.aa	05:39:59
Link Net	1,800	1,850	1,800	-1.91%	1.8K	aa.aa	05:39:59
Soechi Lines	484	488	470	+0.83%	6.87M	aa.aa	05:39:59
Bank Agris	71	71	69	0.00%	1.21M	aa.aa	05:39:59
Tembaga Mulia Semanan	1,300	1,310	1,300	-2.26%	4.5K	aa.aa	05:39:59
Goodyear Indonesia	1,140	1,160	1,140	0.00%	72K	aa.aa	05:39:59
Asuransi Jasa Tania	190	194	188	-0.52%	363.5K	aa.aa	05:39:59
Yulie Sekurindo	3,300	3,300	3,300	-2.94%	200	aa.aa	05:39:59
Panca Global	154	157	150	+1.99%	1.48M	aa.aa	05:39:59
Batavia Prosperindo Int	486	520	440	-2.80%	373.7K	aa.aa	05:39:59
Magna Finance	183	186	178	-0.54%	95.5K	aa.aa	05:39:59
Bank Dinar Indonesia	141	144	139	-0.70%	831.6K	aa.aa	05:39:59
Mitrabara Adiperdana	1,650	1,665	1,625	0.00%	93.4K	aa.aa	05:39:59
Roda Vivatex	16,575	16,575	16,575	0.00%	100	aa.aa	05:39:59
Merck	4,130	4,150	3,840	+7.55%	635.8K	aa.aa	05:39:59
Jakarta Setiabudi	1,400	1,500	1,300	-2.10%	36.5K	aa.aa	05:39:59
Citra Tubindo	5,825	5,825	5,600	+0.43%	1.9K	aa.aa	05:39:59
Sekar Laut	222	230	214	0.00%	409.3K	aa.aa	05:39:59
Danasupra	195	228	190	-4.41%	383.25M	aa.aa	05:39:59
Trust Finance Ind	384	398	384	-1.54%	26.6K	aa.aa	05:39:59
Bintang Mitra	332	340	326	-1.78%	55.2K	aa.aa	05:39:59
Tira Austenite	850	870	845	-1.16%	1.05M	aa.aa	05:39:59
Inter-Delta	248	256	248	-0.80%	23.3K	aa.aa	05:39:59
Red Planet Indonesia Tbk	266	270	228	+15.65%	101.62M	aa.aa	05:39:59
Mitra Energi Persada	260	270	258	+1.56%	192K	aa.aa	05:39:59
Alakasa Industrindo Tbk	640	645	600	-0.78%	192.3K	aa.aa	05:39:59
Argo Pantes Tbk	1,115	1,205	975	+9.85%	79.6K	aa.aa	05:39:59
Radana Bhaskara Finance Tbk	116	118	100	+8.41%	3.23M	aa.aa	05:39:59
Steady Safe TBK PT	368	376	358	0.00%	259.3K	aa.aa	05:39:59
Anabatic Technologies Tbk	525	525	505	+0.96%	83.5K	aa.aa	05:39:59
Garuda Metalindo Tbk	945	945	940	+0.53%	20.5K	aa.aa	05:39:59
Victoria Insurance Tbk PT	158	161	156	-1.86%	29.1K	aa.aa	05:39:59
Ateliers Mecaniques D’Indonesie	218	220	200	+0.93%	841.5K	aa.aa	05:39:59
Dua Putra Utama Makmur PT	120	131	114	+5.26%	12.48M	aa.aa	05:39:59
Indonesia Pondasi Raya Tbk PT	306	306	302	0.00%	149.2K	aa.aa	05:39:59
Kino Indonesia Tbk PT	1,155	1,160	1,110	+0.43%	20.9K	aa.aa	05:39:59
Duta Intidaya	1,075	1,080	1,035	+4.37%	111.1K	aa.aa	05:39:59
Capital Financial Ind	1,350	1,475	1,155	+12.03%	407.9K	aa.aa	05:39:59
Maharaksa Biru Energi Tbk PT	350	358	324	+5.42%	33.52M	aa.aa	05:39:59
Indo Komoditi Korpora	60	62	58	+1.69%	22.56M	aa.aa	05:39:59
Paramita Bangun Sarana	1,190	1,240	1,170	-4.03%	5.62M	aa.aa	05:39:59
Bintang Oto Global	1,445	1,460	1,410	+2.48%	10K	aa.aa	05:39:59
Nusantara Pelabuhan	900	940	890	-1.10%	25.5K	aa.aa	05:39:59
Central Omega Resources	835	850	825	+0.60%	9.58M	aa.aa	05:39:59
Sumber Energi Andalan	1,895	1,910	1,800	+1.07%	294.1K	aa.aa	05:39:59
Perdana Bangun Pusaka	2,370	2,370	1,910	+24.74%	129.3K	aa.aa	05:39:59
Sanurhasta Mitra	324	332	314	+1.25%	93.91M	aa.aa	05:39:59
PT Cahayasakti Investindo	176	185	175	-3.30%	1.59M	aa.aa	05:39:59
Megapower Makmur	110	115	106	+1.85%	6.51M	aa.aa	05:39:59
Buyung Poetra Sembada	67	67	65	+1.52%	25.12M	aa.aa	05:39:59
Kirana Megatara	264	276	264	-1.49%	279.4K	aa.aa	05:39:59
Alfa Energi Investama	141	145	138	0.00%	3.31M	aa.aa	05:39:59
Map Boga Adiperkasa	1,520	1,520	1,520	0.00%	200	aa.aa	05:39:59
Emdeki Utama	194	196	190	+1.04%	340.4K	aa.aa	05:39:59
Trisula Textile	150	155	144	0.00%	22.6M	aa.aa	05:39:59
Kioson Komersial	115	119	109	+3.60%	12.09M	aa.aa	05:39:59
Malacca Trust Wuwungan	320	328	300	-4.19%	350.2K	aa.aa	05:39:59
Maming Enam Sembilan Mineral Tbk PT	334	344	312	+4.38%	597.8K	aa.aa	05:39:59
PP Presisi Tbk PT	159	159	119	+34.75%	951.5M	aa.aa	05:39:59
Wijaya Karya Bangunan Gedung	60	65	56	+5.26%	87.12M	aa.aa	05:39:59
Asuransi Jiwa Syariah	234	240	230	-2.50%	374K	aa.aa	05:39:59
Campina Ice Cream	206	208	202	-0.96%	166.5K	aa.aa	05:39:59
Dwi Guna Laksana	276	284	268	+0.73%	881.5K	aa.aa	05:39:59
LCK Global Kedaton	140	180	140	+3.70%	348.47M	aa.aa	05:39:59
Jaya Trishindo	198	202	190	+2.06%	896.1K	aa.aa	05:39:59
Gihon Telekom	1,800	1,800	1,765	+0.28%	16.6K	aa.aa	05:39:59
PT Dafam Property	104	105	100	+4.00%	7.35M	aa.aa	05:39:59
Guna Timur Raya	575	590	550	+1.77%	465.7K	aa.aa	05:39:59
PT Sarimelati Kencana	216	218	212	-0.92%	1.49M	aa.aa	05:39:59
Charnic Capital	1,220	1,245	1,185	+3.39%	6.4K	aa.aa	05:39:59
Royal Prima	84	90	83	-3.45%	11.6M	aa.aa	05:39:59
PT Trimuda Nuansa	192	208	192	-4.95%	123.6K	aa.aa	05:39:59
Batavia Prosperindo Trans	84	84	80	+2.44%	418.1K	aa.aa	05:39:59
Jaya Sukses Makmur	1,670	1,730	1,630	-1.76%	739.4K	aa.aa	05:39:59
Transcoal Pacific	11,200	11,450	10,975	-2.18%	5.93M	aa.aa	05:39:59
Mahkota	685	685	650	+3.01%	4.6M	aa.aa	05:39:59
NFC Indonesia	1,795	1,800	1,775	0.00%	35K	aa.aa	05:39:59
Trimitra Propertindo	91	96	85	-2.15%	53.52M	aa.aa	05:39:59
Madusari Murni Indah	262	264	256	0.00%	2.67M	aa.aa	05:39:59
Natura City	232	254	191	+16.58%	20.44M	aa.aa	05:39:59
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	-1.86%	600	aa.aa	27/04
Satria Antaran Prima	248	254	244	+0.81%	88.8K	aa.aa	05:39:59
Super Energy	2,680	2,860	2,640	+0.75%	6.6K	aa.aa	05:39:59
Cahayaputra Asa Keramik	169	173	169	-0.59%	308.6K	aa.aa	05:39:59
Kota Satu	266	266	260	+0.76%	2.3M	aa.aa	05:39:59
Yelooo Integra	107	111	99	+5.94%	162.41M	aa.aa	05:39:59
Nusantara Voucher	163	172	159	-0.61%	10.58M	aa.aa	05:39:59
Sentral Mitra Informatika	141	141	120	+34.29%	138.34M	aa.aa	05:39:59
Satria Mega Kencana	1,000	1,035	995	-2.91%	626.9K	aa.aa	05:39:59
Urban Jakarta Propertindo	202	206	186	+8.60%	3.7M	aa.aa	05:39:59
Mega Perintis	350	430	334	-3.85%	393.2K	aa.aa	05:39:59
Phapros	296	308	294	-3.90%	68.4K	aa.aa	05:39:59
Estika Tata Tiara	222	236	220	-5.13%	9.15M	aa.aa	05:39:59
Pollux Investasi	1,170	1,240	1,115	+1.74%	60.8K	aa.aa	05:39:59
Citra Putra	2,830	2,850	2,820	-0.35%	13.7K	aa.aa	05:39:59
Olympus Strategic Indonesia PT	610	610	600	0.00%	981.3K	aa.aa	05:39:59
Armada Berjaya	140	143	137	0.00%	13.72M	aa.aa	05:39:59
Jasnita Telekom	100	104	99	-0.99%	14.07M	aa.aa	05:39:59
Hotel Fitra International	400	462	378	-9.50%	3.04M	aa.aa	05:39:59
Communication Cable Systems	272	290	260	+0.74%	108.8K	aa.aa	05:39:59
Surya Fajar Capital	1,950	1,955	1,950	-0.26%	54K	aa.aa	05:39:59
Golden Flower	15,175	16,000	14,675	+2.88%	14.7K	aa.aa	05:39:59
Bima Sakti Pertiwi	65	65	59	+10.17%	19.92M	aa.aa	05:39:59
Indonesian Tobacco	274	306	246	+9.60%	11.23M	aa.aa	05:39:59
Krida Jaringan Nusantara	164	164	126	+34.43%	60.78M	aa.aa	05:39:59
Berkah Prima Perkasa	3,350	3,590	3,250	-4.56%	692.8K	aa.aa	05:39:59
Hensel Davest	65	72	62	+3.17%	90.83M	aa.aa	05:39:59
Satyamitra Kemas Lestari	166	167	156	0.00%	225.9K	aa.aa	05:39:59
Inocycle	124	124	120	+1.64%	1.29M	aa.aa	05:39:59
Eastparc Hotel	92	93	92	0.00%	3.68M	aa.aa	05:39:59
Asuransi Jiwa Sinarmas	7,300	7,325	7,300	+1.04%	400	aa.aa	05:39:59
Fuji Finance Indonesia	334	334	326	+1.21%	102.1K	aa.aa	05:39:59
Telefast Indonesia	230	230	218	+5.50%	122.4K	aa.aa	05:39:59
Gunung Raja	288	296	288	-1.37%	559.2K	aa.aa	05:39:59
Optima Prima	133	142	127	+2.31%	15.77M	aa.aa	05:39:59
Gaya Abadi	85	87	84	0.00%	9.1M	aa.aa	05:39:59
Itama Ranoraya	392	404	388	-0.51%	1.15M	aa.aa	05:39:59
Digital Mediatama Maxima	220	222	214	0.00%	134.5K	aa.aa	05:39:59
Ginting Jaya Energi	81	84	79	-1.22%	33.99M	aa.aa	05:39:59
Sinergi Inti	159	159	129	+34.75%	1.73B	aa.aa	05:39:59
Asia Sejahtera Mina	250	254	244	+2.46%	41.6K	aa.aa	05:39:59
Ifishdeco	2,510	3,070	2,400	-1.95%	1.04M	aa.aa	05:39:59
Repower Asia Ind	57	58	55	0.00%	49.61M	aa.aa	05:39:59
Indonesia Fibreboard	226	230	222	+0.89%	40.2K	aa.aa	05:39:59
Putra Mandiri Jembar	134	139	133	0.00%	1.33M	aa.aa	05:39:59
Galva Technologies	330	352	330	-4.07%	4.7K	aa.aa	05:39:59
Bank Amar Indonesia	199	200	198	-0.50%	260.8K	aa.aa	05:39:59
Ashmore Asset	364	368	362	-0.55%	105.4K	aa.aa	05:39:59
Royalindo Investa	163	167	159	+1.88%	63.78M	aa.aa	05:39:59
Perintis Triniti	745	780	710	-4.49%	4.47M	aa.aa	05:39:59
Diamond Food	640	645	635	-0.78%	102.2K	aa.aa	05:39:59
Pratama Widya	965	965	960	-0.52%	249.2K	aa.aa	05:39:59
Era Mandiri Cemerlang Tbk PT	101	102	98	+3.06%	5.71M	aa.aa	05:39:59
Agro Yasa Lestari PT Tbk	197	200	194	0.00%	1.23M	aa.aa	05:39:59
Diamond Citra	50	50	50	0.00%	1.47M	aa.aa	05:39:59
Andalan Sakti	402	432	390	-2.90%	568.2K	aa.aa	05:39:59
Batulicin Nusantara	1,160	1,160	1,135	-0.43%	459.2K	aa.aa	05:39:59
Esta Multi Usaha	202	206	200	+1.00%	1.56M	aa.aa	05:39:59
Makmur Berkah	262	292	242	+4.80%	6.51M	aa.aa	05:39:59
Metro Health	408	420	404	0.00%	685.6K	aa.aa	05:39:59
Cipta Selera	104	108	97	+4.00%	8.32M	aa.aa	05:39:59
Aesler Gr	1,685	1,790	1,545	+4.66%	26.8K	aa.aa	05:39:59
Bumi Benowo	163	170	162	-3.55%	233.7K	aa.aa	05:39:59
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	7.1K	aa.aa	05:39:59
Pradiksi Gunatama	8,175	9,225	8,175	-11.38%	17K	aa.aa	05:39:59
Pakuan	3,840	3,920	3,800	-1.54%	115.5K	aa.aa	05:39:59
Transkon Jaya	134	141	131	+0.75%	1.35M	aa.aa	05:39:59
Puri Global Sukses	172	179	167	+1.18%	568.2K	aa.aa	05:39:59
Soho Global	1,830	1,850	1,750	-2.14%	67.4K	aa.aa	05:39:59
Selaras Citra	168	172	167	-0.59%	178.2K	aa.aa	05:39:59
Kurniamitra Duta	600	610	585	+0.84%	86.1K	aa.aa	05:39:59
Grand House	232	242	224	-0.85%	2.54M	aa.aa	05:39:59
Rockfields Prop	2,600	2,680	2,520	0.00%	74.3K	aa.aa	05:39:59
Morenzo Abadi	75	76	70	+4.17%	12.41M	aa.aa	05:39:59
Trimitra Prawara	482	500	470	+2.55%	2.68M	aa.aa	05:39:59
FAP Agri Tbk PT	7,000	7,050	7,000	-0.71%	13.5K	aa.aa	05:39:59
Bank Net Indonesia Syariah Tbk PT	620	620	555	+9.73%	906.6K	aa.aa	05:39:59
Diagnos Laboratorium Utama PT Tbk	272	312	272	-1.45%	1.73M	aa.aa	05:39:59
Sunter Lakeside Hotel Tbk PT	228	248	228	-8.06%	12.01M	aa.aa	05:39:59
Zyrexindo Mandiri Buana PT Tbk	147	148	145	0.00%	266.5K	aa.aa	05:39:59
Nusa Palapa Gemilang PT Tbk	73	77	73	-1.35%	60.87M	aa.aa	05:39:59
Harapan Duta Pertiwi PT	179	199	165	-7.73%	137.11M	aa.aa	05:39:59
Triniti Dinamik PT Tbk	162	164	155	+1.25%	16.06M	aa.aa	05:39:59
Green Power Tbk PT	135	143	130	+0.75%	18.38M	aa.aa	05:39:59
Archi Indonesia Tbk PT	1,615	1,700	1,605	-3.87%	68.64M	aa.aa	05:39:59
Bank Multiarta Sentosa PT	3,150	3,290	3,130	+0.64%	1.2K	aa.aa	05:39:59
PAM Mineral Tbk PT	895	925	880	-2.19%	20.86M	aa.aa	05:39:59
Trimegah Karya Pratama Tbk PT	188	191	185	+0.53%	8.93M	aa.aa	05:39:59
DCI Indonesia	198,750	198,750	185,300	-0.05%	500	aa.aa	05:39:59
Hasnur Internasional Shipping Tbk PT	195	197	194	-0.51%	742K	aa.aa	05:39:59
Bank JTrust Indonesia Tbk PT	128	130	127	-1.54%	132.5K	aa.aa	05:39:59
Solusi Sinergi Digital Tbk PT	2,330	2,370	2,270	+0.43%	12.28M	aa.aa	05:39:59
Indo Oil Perkasa PT	274	282	274	-1.44%	6.69M	aa.aa	05:39:59
Geoprima Solusi Tbk PT	344	350	338	+2.38%	678.2K	aa.aa	05:39:59
Surya Biru Murni Acetylene Tbk PT	118	119	116	+0.85%	841.5K	aa.aa	05:39:59
Cemindo Gemilang Tbk PT	780	810	770	-3.11%	11.33M	aa.aa	05:39:59
Formosa Ingredient Factory PT Tbk	322	326	280	+22.90%	32.25M	aa.aa	05:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	114	125	108	+1.79%	82.37M	aa.aa	05:39:59
Damai Sejahtera Abadi Tbk PT	156	156	153	+0.65%	20.4K	aa.aa	05:39:59
Caturkarda Depo Bangunan PT Tbk	278	288	270	-2.80%	733.9K	aa.aa	05:39:59
Perma Plasindo Tbk PT	121	125	121	-3.20%	324.7K	aa.aa	05:39:59
Jaya Swarasa Agung PT	65	76	60	+6.56%	165.36M	aa.aa	05:39:59
Obm Drilchem PT	232	234	226	-0.85%	596.4K	aa.aa	05:39:59
Wahana Inti MakmurTbk PT	154	159	152	+0.65%	1.52M	aa.aa	05:39:59
Bintang Samudera Mandiri Lines Tbk PT	406	414	400	-2.87%	18.48M	aa.aa	05:39:59
Semacom Integrated Tbk PT	117	119	112	+4.46%	803.6K	aa.aa	05:39:59
Autopedia Sukses Lestari Tbk PT	78	79	76	+1.30%	10.11M	aa.aa	05:39:59
MDTV Media Tech Tbk PT	90	99	81	+7.14%	99.03M	aa.aa	05:39:59
Champ Resto Indonesia PT	362	380	332	+1.12%	174.5K	aa.aa	05:39:59
Nusatama Berkah Tbk PT	90	95	81	+11.11%	177.65M	aa.aa	05:39:59
Adhi Commuter Properti Tbk PT	51.00	53.00	50.00	-1.92%	69.9M	aa.aa	05:39:59
Sepeda Bersama Indonesia Tbk PT	515.00	550.00	494.00	-4.63%	537.4K	aa.aa	05:39:59
Wir Asia Tbk PT	79.00	81.00	79.00	-1.25%	36.08M	aa.aa	05:39:59
Sigma Energy Compressindo Tbk PT	124.00	128.00	123.00	0.00%	2.1M	aa.aa	05:39:59
Teladan Prima Agro PT Tbk	630.00	645.00	625.00	-2.33%	994.9K	aa.aa	05:39:59
Cilacap Samudera Fishing Industry	76.00	79.00	73.00	+1.33%	41.28M	aa.aa	05:39:59
Chemstar Indonesia Tbk PT	94.00	97.00	89.00	+3.30%	68.77M	aa.aa	05:39:59
Arkora Hydro Tbk PtT	9,925.00	10,300.00	9,650.00	-2.22%	2.04M	aa.aa	05:39:59
PT Dewi SHRI Farmindo Tbk	127.00	131.00	125.00	-2.31%	32.49M	aa.aa	05:39:59
Tera Data Indonusa Tbk PT	115.00	116.00	114.00	0.00%	685.1K	aa.aa	05:39:59
Bangun Karya Perkasa Jaya PT Tbk	78.00	88.00	75.00	+1.30%	174.04M	aa.aa	05:39:59
Aman Agrindo Tbk PT	368.00	372.00	346.00	+5.14%	88.28M	aa.aa	05:39:59
Rohartindo Nusantara Luas Tbk Pt	70.00	72.00	63.00	+9.38%	72.75M	aa.aa	05:39:59
Toba Surimi Industries Tbk Pt	212.00	212.00	210.00	0.00%	159.2K	aa.aa	05:39:59
Hetzer Medical Indonesia Tbk PT	78.00	85.00	76.00	-2.50%	66.71M	aa.aa	05:39:59
Black Diamond Resources Tbk PT	67.00	72.00	64.00	-5.63%	524.54M	aa.aa	05:39:59
Segar Kumala Indonesia Tbk PT	520.00	530.00	505.00	+0.97%	207.1K	aa.aa	05:39:59
Famon Awal Bros Sedaya Tbk PT	740.00	780.00	740.00	0.00%	27.9K	aa.aa	05:39:59
Citra Borneo Utama PT Tbk	890.00	900.00	815.00	+4.09%	69.2K	aa.aa	05:39:59
PT Wulandari Bangun Laksana Tbk	62.00	65.00	61.00	0.00%	29.06M	aa.aa	05:39:59
PT Primadaya Plastisindo Tbk	360.00	364.00	340.00	+5.88%	1.38M	aa.aa	05:39:59
Puri Sentul Permai Tbk PT	1,010.00	1,040.00	970.00	+0.50%	752.2K	aa.aa	05:39:59
Ketrosden Triasmitra PT	540.00	540.00	490.00	+4.85%	30.93M	aa.aa	05:39:59
Multi Medika Internasional PT Tbk	302.00	316.00	296.00	+0.67%	2.28M	aa.aa	05:39:59
Saraswanti Indoland Dev PT	109.00	114.00	105.00	+0.93%	2.97M	aa.aa	05:39:59
Personel Alih Daya Tbk PT	212.00	212.00	166.00	+23.98%	282.84M	aa.aa	05:39:59
Venteny Fortuna International PT	73.00	73.00	71.00	+2.82%	16.6M	aa.aa	05:39:59
Data Sinergitama Jaya Tbk PT	206.00	210.00	200.00	0.00%	4M	aa.aa	05:39:59
Jobubu Jarum Minahasa PT Tbk	137.00	140.00	133.00	-0.72%	3.13M	aa.aa	05:39:59
PT Citra Buana Prasida Tbk	306.00	314.00	304.00	0.00%	26.4K	aa.aa	05:39:59
Cakra Buana Resources Energi PT Tbk	895.00	910.00	850.00	+2.29%	11.93M	aa.aa	05:39:59
PT Hatten Bali PT Tbk	183.00	186.00	179.00	-1.61%	1.59M	aa.aa	05:39:59
Penta Valent PT	446.00	448.00	436.00	+1.36%	8.3K	aa.aa	05:39:59
PT Jasa Berdikari Logistics Tbk	80.00	81.00	79.00	+1.27%	10.24M	aa.aa	05:39:59
Wijaya Cahaya Timber PT	92.00	95.00	92.00	-3.16%	1.39M	aa.aa	05:39:59
Aviana Sinar Abadi PT Tbk	408.00	426.00	402.00	-2.39%	28.36M	aa.aa	05:39:59
Haloni Jane PT Tbk	75.00	81.00	75.00	0.00%	21.51M	aa.aa	05:39:59
Vastland Indonesia PT Tbk	125.00	129.00	125.00	-1.57%	2.88M	aa.aa	05:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	232.00	242.00	222.00	+2.65%	15.74M	aa.aa	05:39:59
Mitra Pack	80.00	92.00	70.00	+14.29%	586.73M	aa.aa	05:39:59
Teknologi Karya Digital Nusa PT Tbk	139.00	146.00	138.00	-2.80%	4.34M	aa.aa	05:39:59
PT Nusantara Sawit Sejahtera Tbk	885.00	905.00	870.00	0.00%	21.46M	aa.aa	05:39:59
Grahaprima Suksesmandiri Tbk PT	254.00	262.00	250.00	-0.78%	238.6K	aa.aa	05:39:59
Multi Makmur Lemindo Tbk	136.00	145.00	135.00	-0.73%	7.74M	aa.aa	05:39:59
PT Era Digital Media Tbk	156.00	157.00	151.00	+0.65%	211.1K	aa.aa	05:39:59
Era Media Sejahtera Tbk PT	187.00	187.00	167.00	+8.09%	153.79M	aa.aa	05:39:59
Informasi Teknologi Indonesia Tbk	109.00	111.00	106.00	+0.93%	2.34M	aa.aa	05:39:59
MPX Logistics International Tbk PT	166.00	170.00	165.00	+0.61%	279.8K	aa.aa	05:39:59
King Tire Indonesia Tbk PT	126.00	133.00	119.00	+6.78%	17.61M	aa.aa	05:39:59
Maxindo Karya Anugerah	53.00	58.00	52.00	-5.36%	322.04M	aa.aa	05:39:59
Maxindo Karya Anugerah	83.00	85.00	82.00	+1.22%	6.06M	aa.aa	05:39:59
PT VKTR Teknologi Mobilitas	910.00	920.00	870.00	+2.25%	31.91M	aa.aa	05:39:59
Carsurin Tbk PT	113.00	116.00	112.00	0.00%	221K	aa.aa	05:39:59
Sinergi Inti Andalan Prima Tbk PT	312.00	316.00	300.00	+0.65%	151.18M	aa.aa	05:39:59
PT Royaltama Mulia Kontraktorindo	535.00	535.00	488.00	+4.90%	6.61M	aa.aa	05:39:59
Nusantara Sejahtera Raya Tbk PT	104.00	105.00	103.00	+0.97%	17M	aa.aa	05:39:59
PT ITSEC Asia Tbk	1,250.00	1,250.00	1,210.00	0.00%	17.57M	aa.aa	05:39:59
Multi Garam Utama Tbk PT	342.00	342.00	322.00	+3.01%	1.3M	aa.aa	05:39:59
PT Ingria Pratama Capitalindo Tbk	103.00	104.00	100.00	+0.98%	387.8K	aa.aa	05:39:59
Paperocks Indonesia Tbk PT	191.00	194.00	185.00	+2.14%	1.16M	aa.aa	05:39:59
Humpuss Maritim Internasional Tbk	182.00	190.00	179.00	-2.15%	71.76M	aa.aa	05:39:59
Mutuagung Lestari Tbk PT	107.00	110.00	105.00	-1.83%	1.21M	aa.aa	05:39:59
Charlie Hospital Semarang PT	278.00	282.00	268.00	0.00%	18.88M	aa.aa	05:39:59
Multitrend Indo Tbk PT	298.00	334.00	288.00	+5.67%	23.84M	aa.aa	05:39:59
Sumber Sinergi Makmur PT Tbk	65.00	68.00	62.00	+3.17%	21.78M	aa.aa	05:39:59
Kokoh Exa Nusantara Tbk PT	151.00	151.00	109.00	+34.82%	285.32M	aa.aa	05:39:59
Pulau Subur Tbk PT	183.00	184.00	180.00	+0.55%	3.8M	aa.aa	05:39:59
Lovina Beach Brewery Tbk PT	113.00	115.00	111.00	-0.88%	2.72M	aa.aa	05:39:59
Koka Indonesia PT	180.00	181.00	176.00	+1.12%	1.12M	aa.aa	05:39:59
Ikapharmindo Putramas PT	202.00	212.00	199.00	-1.94%	54.2K	aa.aa	05:39:59
Kian Santang Muliatama PT	88.00	90.00	86.00	0.00%	4.76M	aa.aa	05:39:59
JANU PUTRA SEJAHTERA Tbk PT	340.00	344.00	334.00	-0.58%	42.84M	aa.aa	05:39:59
Maja Agung Latexindo PT Tbk	78.00	85.00	77.00	+4.00%	63.88M	aa.aa	05:39:59
Asri Karya Lestari PT Tbk	402.00	418.00	394.00	-1.95%	7.01M	aa.aa	05:39:59
Citra Nusantara Gemilang Tbk PT	173.00	174.00	170.00	+1.76%	6.38M	aa.aa	05:39:59
Adhi Kartiko Pratama Tbk PT	314.00	318.00	308.00	0.00%	332.5K	aa.aa	05:39:59
Sinergi Multi Lestarindo PT Tbk	130.00	138.00	126.00	0.00%	299.2K	aa.aa	05:39:59
Multi Spunindo Jaya Tbk PT	525.00	530.00	515.00	0.00%	8.57M	aa.aa	05:39:59
Samcro Hyosung Adilestari PT Tbk	75.00	75.00	74.00	+1.35%	1.84M	aa.aa	05:39:59
Griptha Putra Persada Tbk PT	64.00	66.00	59.00	+4.92%	39M	aa.aa	05:39:59
Sumber Mineral Global Abadi Tbk PT	89.00	91.00	88.00	-2.20%	7.7M	aa.aa	05:39:59
Terang Dunia Internusa PT	89.00	89.00	86.00	+2.30%	11.29M	aa.aa	05:39:59
Pt Topindo Solusi Komunika	65.00	69.00	64.00	0.00%	30.34M	aa.aa	05:39:59
Mitra Pedagang Indonesia PT Tbk	87.00	98.00	85.00	-5.43%	37M	aa.aa	05:39:59
Homeco Victoria Makmur PT Tbk	218.00	230.00	218.00	-4.39%	219.8K	aa.aa	05:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,080.00	0.00%	50.9K	aa.aa	05:39:59
Ecocare Indo Pasifik PT Tbk	145.00	149.00	142.00	-2.68%	2.31M	aa.aa	05:39:59
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	+20.91%	65.46M	aa.aa	23/04
Satu Visi Putra PT Tbk	765.00	795.00	720.00	-0.65%	177.8K	aa.aa	05:39:59
Dunia Virtual Online Tbk PT	324.00	328.00	312.00	0.00%	476.7K	aa.aa	05:39:59
Atlantis Subsea Indonesia Tbk PT	55.00	59.00	54.00	-1.79%	291.64M	aa.aa	05:39:59
Multi Hanna Kreasindo Tbk PT	185.00	187.00	179.00	+1.65%	4.36M	aa.aa	05:39:59
Remala Abadi Tbk PT	2,010.00	2,040.00	1,965.00	0.00%	1.67M	aa.aa	05:39:59
Xolare RCR Energy PT Tbk	122.00	125.00	120.00	-0.81%	7.94M	aa.aa	05:39:59
Benteng Api Technic PT Tbk	94.00	96.00	92.00	0.00%	1.14M	aa.aa	05:39:59
Pt Cipta Perdana Lancar Tbk	124.00	125.00	121.00	+0.81%	6.78M	aa.aa	05:39:59
Gunanusa Eramandiri Tbk PT	218.00	228.00	218.00	-1.80%	114.2K	aa.aa	05:39:59
Superior Prima Sukses PT Tbk	167.00	176.00	167.00	-2.91%	4.3M	aa.aa	05:39:59
PT Indo American Seafoods Tbk	90.00	91.00	88.00	+1.12%	1.97M	aa.aa	05:39:59
PT UBC Medical Indonesia Tbk	149.00	150.00	148.00	-0.67%	699.3K	aa.aa	05:39:59
Global Sukses Digital Tbk PT	148.00	154.00	148.00	-1.33%	681.6K	aa.aa	05:39:59
Pt Esta Indonesia Tbk	382.00	390.00	360.00	-1.55%	1.14M	aa.aa	05:39:59
Verona Indah Pictures Pt Tbk	140.00	144.00	138.00	-0.71%	6.76M	aa.aa	05:39:59
Newport Marine Services PT Tbk	143.00	161.00	132.00	+3.62%	8.98M	aa.aa	05:39:59
Adiwarna Anugerah Abadi PT Tbk	116.00	130.00	102.00	+14.85%	471.51M	aa.aa	05:39:59
Kentanix Supra International Tbk PT	318.00	322.00	318.00	-3.05%	28.2K	aa.aa	05:39:59
Raharja Energi Cepu Tbk Pt	6,575.00	6,700.00	6,200.00	+5.62%	14.56M	aa.aa	05:39:59
Asuransi Digital Bersama Tbk PT	96.00	97.00	95.00	+1.05%	2.97M	aa.aa	05:39:59
Hero Global Investment	140.00	142.00	137.00	+1.45%	1.5M	aa.aa	05:39:59
Raja Roti Cemerlang	80.00	82.00	77.00	+3.90%	21.72M	aa.aa	05:39:59
Brigit Biofarmaka Teknologi Tbk PT	334.00	334.00	328.00	0.00%	705.1K	aa.aa	05:39:59
Jantra Grupo Indonesia PT Tbk	116.00	118.00	111.00	+3.57%	96.35M	aa.aa	05:39:59
Fore Kopi Indonesia PT Tbk	905.00	975.00	900.00	-6.22%	21.56M	aa.aa	05:39:59
Cipta Sarana Medika Tbk PT	75.00	76.00	73.00	+1.35%	7.41M	aa.aa	05:39:59
Asia Pramulia Tbk PT	230.00	234.00	202.00	+8.49%	192.61M	aa.aa	05:39:59
Chandra Daya Investasi Tbk PT	1,030.00	1,040.00	985.00	+1.98%	80.98M	aa.aa	05:39:59
Indokripto Koin Semesta Tbk PT	1,190.00	1,205.00	1,145.00	+1.28%	2.75M	aa.aa	05:39:59
Diastika Biotekindo Tbk PT	139.00	140.00	138.00	0.00%	737.3K	aa.aa	05:39:59
Merry Riana Edukasi Tbk PT	141.00	145.00	138.00	-1.40%	2.79M	aa.aa	05:39:59
Prima Multi Usaha Indonesia Tbk PT	101.00	105.00	99.00	-0.98%	2.56M	aa.aa	05:39:59
Merdeka Gold Resources PT Tbk	9,500.00	9,975.00	9,325.00	-2.06%	14.81M	aa.aa	05:39:59
Pelayaran Jaya Hidup Baru Tbk PT	230.00	234.00	220.00	0.00%	3.99M	aa.aa	05:39:59
Abadi Lestari Indonesia	5,475.00	5,500.00	5,100.00	+3.30%	1.16M	aa.aa	05:39:59
Super Bank Indonesia	835.00	850.00	825.00	+0.60%	22.61M	aa.aa	05:39:59
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	+24.88%	7.16M	aa.aa	23/04

US 30

49,187.80

+19.8

+0.04%

US 500

7,140.50

-33.5

-0.47%

Dow Jones

49,141.93

-25.86

-0.05%

S&P 500

7,138.77

-35.14

-0.49%

Nasdaq

24,663.80

-223.30

-0.90%

S&P 500 VIX

17.83

-0.19

-1.05%

Dollar Index

98.459

+0.141

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	213.13	-1.61%	161.25M
INTC	84.53	-0.54%	123.28M
TSLA	375.94	-0.72%	46.93M
MU	504.29	-3.86%	42.57M
AMD	323.21	-3.41%	42.05M
MSFT	429.25	+1.04%	28.54M
SNDK	1,002.82	-6.30%	13.20M

Name	Last	Chg. %	Vol.
CNC	49.57	+13.95%	15.58M
BEN	29.46	+6.86%	11.14M
AVB	183.50	+5.29%	1.65M
UDR	36.21	+4.83%	4.18M
PKG	222.59	+4.73%	1.51M
NUE	225.11	+4.70%	3.55M
EQR	65.15	+4.54%	2.96M

Name	Last	Chg. %	Vol.
ARE	40.41	-11.30%	6.07M
ZBH	82.84	-10.53%	9.79M
PNR	82.86	-10.20%	6.21M
UHS	162.54	-9.45%	1.61M
GLW	153.03	-8.92%	20.04M
ARM	198.75	-7.94%	12.21M
ALLE	137.86	-7.10%	2.69M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	213.13	-1.61%	161.25M
MU	504.29	-3.86%	42.57M
MSFT	429.25	+1.04%	28.54M
AMD	323.21	-3.41%	42.05M
SNDK	1,002.82	-6.30%	13.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aaa	61.61	+69.43%	104.39
Aaaa Aaaaa	61.61	+69.43%	104.39
Aaaaaa	177.75	+65.39%	293.98
Aaaaaa	177.75	+65.39%	293.98
A Aa Aaaaa Aa	243.14	+63.27%	396.97
Aa Aaaaaaaaaa	243.14	+63.27%	396.97
Aaaaaaaaaa	285.04	+57.61%	449.25

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa Aaa	61.61	+69.43%	104.39
Aaaa Aaaaa	61.61	+69.43%	104.39
Aaaaaa	177.75	+65.39%	293.98
Aaaaaa	177.75	+65.39%	293.98
A Aa Aaaaa Aa	243.14	+63.27%	396.97
Aa Aaaaaaaaaa	243.14	+63.27%	396.97
Aaaaaaaaaa	285.04	+57.61%	449.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+471.7%

S&P 500 Energy

+48.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+158.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+248.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1039.8%

Russell 1000

+182.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.3%

S&P 500 Health Care

+111.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Companies

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia