IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,687.37

+90.37(+2.51%)

Closed·05:00:00

Day's Range

3,560.74

3,696.70

52 wk Range

2,371.65

4,511.41

IDX Development Board Companies

Explore the complete list of IDX Development Board companies with real-time updates. This page provides a comprehensive overview of all IDX Development Board components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the IDX Development Board holdings and analyze individual stocks with ease

						Upside
Harta Aman Pratama	106	109	104	0.00%	15.65M	aa.aa	05:06:58
Argha Karya Prima Ind	560	590	535	+5.66%	438K	aa.aa	05:00:00
Austindo Nusantara Jaya	1,810	1,815	1,790	0.00%	67.9K	aa.aa	05:11:41
Bank Bumi Arta	795	805	775	+1.92%	125.7K	aa.aa	05:03:57
Bank Maspion Indonesia	500	570	486	+0.40%	49.2K	aa.aa	04:48:53
Bank Qnb Indonesia	59	60	58	-1.67%	2.22M	aa.aa	05:00:00
Buana Finance	665	670	655	+2.31%	5.9K	aa.aa	05:10:24
Destinasi Tirta	510	510	492	0.00%	4.3K	aa.aa	05:00:00
Enseval Putra	2,400	2,410	2,360	+0.42%	40.9K	aa.aa	05:02:00
Equity Dev Inv	128	135	108	+9.40%	251.99M	aa.aa	05:14:29
Eratex Djaja	204	208	204	-1.92%	2.25M	aa.aa	05:04:37
Ever Shine Textile	169	170	166	+1.81%	4.97M	aa.aa	05:11:42
Fast Food Indonesia	290	292	284	0.00%	715.5K	aa.aa	05:06:29
Fks Multi Agro	815	820	800	+1.24%	61.2K	aa.aa	05:02:00
Indo Kordsa	4,650	4,650	4,650	-0.21%	100	aa.aa	04/05
Indo Straits	308	310	300	-1.28%	61.8K	aa.aa	04:36:29
Indorama Synthetics	2,500	2,630	2,400	-4.94%	111.4K	aa.aa	05:00:00
Kabelindo Murni	332	348	326	+1.84%	546.6K	aa.aa	05:13:57
Kedaung Indah Can	224	232	224	-0.88%	606.4K	aa.aa	05:02:56
Lotte Chemical Titan PT	492	510	484	0.00%	4.9M	aa.aa	05:14:02
Metropolitan Kentjana	21,850	22,125	21,700	-1.35%	41.4K	aa.aa	04:38:17
Pembangunan Graha	230	250	226	-0.86%	208.3K	aa.aa	04:48:14
Pelayaran Nelly	308	312	302	+0.65%	534.2K	aa.aa	05:05:31
Pikko Land Development	87	91	77	+8.75%	303.9M	aa.aa	05:13:14
Pioneerindo Gourmet	970	1,085	955	-5.83%	178.3K	aa.aa	04:46:31
Prasidha Aneka Niaga	195	198	177	+0.52%	18.61M	aa.aa	05:13:24
Provident Agro	374	376	370	+1.08%	624.1K	aa.aa	05:14:13
Pudjiadi & Sons	610	630	590	-3.94%	7K	aa.aa	05:14:46
Reliance Securities	498	500	498	+1.22%	200	aa.aa	03:33:31
Rig Tenders	690	695	655	+0.73%	44.5K	aa.aa	04:20:37
Sekar Bumi	675	705	670	-2.17%	461.4K	aa.aa	05:05:42
Sona Topas Tourism	2,290	2,540	2,180	-9.49%	219.4K	aa.aa	05:10:56
Supreme Cable	2,400	2,410	2,340	-0.41%	15.7K	aa.aa	04:21:11
Sunson Textile	640	715	635	+0.79%	1.1M	aa.aa	05:00:00
Surya Toto Indonesia	258	262	258	-1.53%	1.64M	aa.aa	05:00:00
Suryamas Dutamakmur	635	655	630	+0.79%	207.8K	aa.aa	05:00:00
Tigaraksa Satria	4,960	4,990	4,910	-3.22%	4.2K	aa.aa	05:00:00
Trias Sentosa	492	498	462	+2.50%	103.3K	aa.aa	04:48:12
Acset Indonusa	100	100	100	0.00%	933.3K	aa.aa	05:04:03
Adira Dinamika	8,800	8,875	8,700	+1.15%	112.6K	aa.aa	05:02:56
Akasha Wira	20,900	20,975	19,250	+5.29%	48.5K	aa.aa	05:00:00
Artha Mahiya Investama Tbk PT	436	438	424	-0.46%	120.1K	aa.aa	04:49:59
Alkindo Naratama	615	635	600	-3.15%	79.1K	aa.aa	04:25:25
Ancora Indonesia	125	126	122	+0.81%	3.64M	aa.aa	05:12:01
Apexindo Pratama Duta	196	200	196	-0.51%	9.97M	aa.aa	05:11:52
Arita Prima Indonesia	196	196	185	+2.62%	5.9K	aa.aa	02:42:52
Arthavest	2,650	2,660	2,650	+1.92%	300	aa.aa	03:58:43
Asuransi Dayin Mitra	500	525	492	-4.76%	286.7K	aa.aa	05:05:15
Multi Artha Guna	444	444	440	0.00%	550.4K	aa.aa	05:11:32
Asuransi Ramayana	288	288	284	0.00%	5.2K	aa.aa	05:00:00
Asahimas Flat Glass	3,210	3,210	3,090	+1.26%	7.5K	aa.aa	03:30:21
Asiaplast Industries	234	244	232	-2.50%	137.6K	aa.aa	05:02:55
Atlas Resources	300	300	276	+2.74%	660.5K	aa.aa	05:00:00
Bakrie & Brothers	208	214	206	-0.95%	660.67M	aa.aa	05:14:59
Bank Bukopin	61	62	60	0.00%	79.35M	aa.aa	05:06:36
Bank Woori Indonesia	274	304	272	-8.67%	1.36M	aa.aa	05:02:00
Bank Mnc Internasional	52	52	50	+1.96%	12.2M	aa.aa	05:00:00
Bank Mestika Dharma	1,915	1,915	1,915	0.00%	100	aa.aa	04:39:08
Bank Nationalnobu	525	540	525	0.00%	1.98M	aa.aa	05:07:41
Bank Panin Syariah	50	52	50	-1.96%	19.77M	aa.aa	05:14:43
Baramulti Suksessarana	4,020	4,030	3,990	+0.25%	430.5K	aa.aa	05:02:31
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	246	248	234	+3.36%	379.5M	aa.aa	05:14:45
Berlina	700	700	655	+0.72%	147K	aa.aa	05:09:58
Betonjaya Manunggal	380	420	370	+2.70%	17.8K	aa.aa	05:14:17
Bhuwanatala Indah	95	100	87	+9.20%	120.88M	aa.aa	05:14:16
Buana Listya Tama	510	510	474	+0.99%	380.45M	aa.aa	05:14:32
Bukit Uluwatu Villa	1,135	1,160	1,030	+7.08%	286.52M	aa.aa	05:14:46
Bumi Citra Permai	85	105	79	-4.49%	1.15B	aa.aa	05:14:55
Catur Sentosa	288	290	288	-0.69%	8.4K	aa.aa	05:00:00
Central Proteina	58	59	56	+1.75%	66.64M	aa.aa	05:13:37
Centratama Telekom	110	111	101	+10.00%	18.71M	aa.aa	05:13:04
Champion Pacific	472	476	468	-0.84%	74K	aa.aa	05:02:00
Chandra Asri Petro	6,075	6,075	4,990	+19.70%	25.88M	aa.aa	05:14:36
Citatah	174	193	149	+20.00%	301.42M	aa.aa	05:13:58
Colorpak Indonesia	1,605	1,630	1,585	0.00%	122.1K	aa.aa	04:40:43
Darya-Varia	1,600	1,605	1,595	+0.31%	14.2K	aa.aa	04:34:40
Dharma Samudera	104	106	103	-0.95%	5.87M	aa.aa	05:10:05
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	155	163	155	-1.27%	40.3K	aa.aa	05:00:00
Duta Pertiwi	4,250	4,250	4,250	0.00%	600	aa.aa	05:00:00
Dyandra Media	87	90	85	+1.16%	10.56M	aa.aa	05:07:53
Ekadharma	180	181	178	+0.56%	196.2K	aa.aa	05:02:38
Electronic City Ind	175	177	172	+0.57%	756.1K	aa.aa	05:13:50
First Media	118	122	115	0.00%	10.43M	aa.aa	05:13:59
Fortune Indonesia	1,385	1,410	1,285	+5.73%	128.4K	aa.aa	04:47:40
Fortune Mate	256	258	240	+6.67%	46.3K	aa.aa	05:13:12
Garda Tujuh Buana	208	234	208	0.00%	205K	aa.aa	05:09:16
Gema Grahasarana	89	94	87	+1.14%	4.77M	aa.aa	05:14:33
Golden Eagle Energy	2,200	2,480	2,110	-6.38%	1.06M	aa.aa	05:00:00
Visi Telekomunikasi	280	342	276	-1.41%	1.46M	aa.aa	05:10:51
Gowa Makassar	1,680	1,765	1,620	-5.88%	41.3K	aa.aa	05:00:00
Gozco Plantations	228	228	204	+8.57%	50.17M	aa.aa	05:14:24
Gunawan Dianjaya Steel	105	108	103	0.00%	7.65M	aa.aa	05:12:58
DFI Retail Nusantara Tbk Pt	505	730	505	-14.41%	18.31M	aa.aa	05:10:26
Hotel Sahid Jaya	755	785	740	0.00%	4K	aa.aa	04:37:28
PT MNC Energy Investments Tbk	82	83	81	0.00%	44.54M	aa.aa	05:13:42
Indal Aluminium	184	186	183	0.00%	747.7K	aa.aa	05:02:19
Indo Acidatama	68	70	67	-2.86%	99.23M	aa.aa	05:02:42
Indomobil Multi Jasa	199	206	194	+2.58%	14.26M	aa.aa	05:09:39
Indopoly Swakarsa	124	129	122	-3.13%	6.36M	aa.aa	05:14:10
Indospring	448	560	448	-14.67%	170.82M	aa.aa	05:14:54
Intanwijaya	725	740	705	0.00%	40.1K	aa.aa	05:00:00
Intermedia Capital	135	145	117	+10.66%	1B	aa.aa	05:14:00
Island Concepts	140	142	131	+2.94%	26.56M	aa.aa	05:14:45
J Resources	510	520	496	-1.92%	67.56M	aa.aa	05:14:31
Jaya Agra Wattie	168	172	165	+0.60%	4.04M	aa.aa	05:14:20
Jembo Cable Company	900	915	900	-1.64%	16K	aa.aa	05:00:00
Jakarta Int Hotels & Dev	496	510	492	-0.80%	715.2K	aa.aa	05:00:00
Kedawung Setia	456	460	438	+3.64%	61.6K	aa.aa	05:07:16
Kimia Farma Persero	500	500	490	+2.46%	293.9K	aa.aa	05:13:58
Kobexindo Tractors	189	192	185	-0.53%	5.3M	aa.aa	05:14:08
Krakatau Steel Persero	280	282	276	-1.41%	7.08M	aa.aa	05:14:38
Langgeng Makmur	166	170	161	0.00%	558K	aa.aa	05:00:00
Leyand International	92	103	89	-7.07%	136.52M	aa.aa	05:11:08
Lippo Cikarang	620	645	610	-0.80%	223.3K	aa.aa	05:07:59
Lippo General Insurance	700	720	690	0.00%	86.5K	aa.aa	05:02:37
Lenox Pasifik Investama Tbk PT	86	87	83	0.00%	419.4K	aa.aa	04:49:58
Logindo Samudramakmur	135	139	132	0.00%	12.61M	aa.aa	05:13:53
Mandom Indonesia	2,870	2,870	2,860	0.00%	63.7K	aa.aa	04:38:23
Martina Berto	128	132	125	+0.79%	1.62M	aa.aa	05:00:00
Megapolitan Dev	78	81	76	-1.27%	7.95M	aa.aa	05:13:31
Millennium Pharma	189	194	189	-2.07%	271.3K	aa.aa	05:02:41
Minna Padi Investama	126	128	117	+2.44%	1.14B	aa.aa	05:14:57
Mitra Investindo	250	264	248	0.00%	868K	aa.aa	05:14:45
Mnc Sky Vision	85	86	83	+1.19%	6.67M	aa.aa	05:05:28
Modernland Realty Ltd	55	55	53	0.00%	14.4M	aa.aa	05:00:00
Multi Indocitra	510	520	505	0.00%	5K	aa.aa	04:00:33
Multi Prima Sejahtera	486	488	476	+2.10%	2.49M	aa.aa	05:12:48
Multipolar Technology	20,425	21,150	19,000	-3.08%	56K	aa.aa	05:00:00
Mustika Ratu	414	414	406	-0.96%	236K	aa.aa	05:00:00
Nippon	610	615	605	-0.81%	2.13M	aa.aa	05:10:45
City Retail Developments Tbk PT	199	206	185	-3.40%	568K	aa.aa	04:41:46
Nusa Konstruksi	143	145	141	+1.42%	4.32M	aa.aa	05:12:13
Nusa Raya Cipta	630	630	590	+5.00%	8.07M	aa.aa	05:14:56
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	498	500	496	+0.40%	18.3K	aa.aa	04:41:09
Pacific Strategic	1,735	1,820	1,660	-3.07%	98K	aa.aa	04:44:05
Weha Transportasi	129	134	126	-2.27%	22.9M	aa.aa	05:14:41
Pelangi Indah Canindo	164	170	156	+2.50%	1.76M	aa.aa	05:00:00
Pelat Timah Nusantara	364	364	284	+24.66%	112.31M	aa.aa	05:13:48
Pelayaran Nasional	150	152	146	+0.67%	2.61M	aa.aa	05:04:38
Perdana Gapura Prima	112	115	111	-1.75%	40.5M	aa.aa	05:00:00
Paragon Karya Perkasa Tbk PT	3,130	3,150	3,010	+0.97%	1.91M	aa.aa	05:11:40
Polychem Indonesia	206	214	202	-2.83%	169.4K	aa.aa	05:00:00
Pudjiadi Prestige	324	340	322	+1.89%	88.7K	aa.aa	05:00:00
Pyridam Farma	304	308	298	+1.33%	12.73M	aa.aa	05:09:09
Radiant Utama	224	230	222	0.00%	1.07M	aa.aa	05:11:15
Samindo Resources	1,230	1,235	1,220	0.00%	21.4K	aa.aa	05:00:00
Saranacentral Bajatama	155	157	153	-1.90%	2.1M	aa.aa	05:08:20
Sat Nusapersada	308	310	302	0.00%	433.6K	aa.aa	05:00:00
Sejahteraraya	14,200	14,425	14,200	-2.07%	3.7K	aa.aa	04:39:21
Siantar Top	9,600	9,650	9,550	0.00%	0	aa.aa	04/05
Sidomulyo Selaras	106	112	102	-1.85%	89.88M	aa.aa	05:12:07
PT Sreeya Sewu	955	960	920	-0.52%	5.9K	aa.aa	04:36:42
Slj Global	104	104	101	+0.97%	311.3K	aa.aa	05:00:00
Star Pacific	286	308	284	-2.05%	196.5K	aa.aa	05:02:00
PT Buana Artha Anugerah Tbk	640	720	620	+3.23%	489.3K	aa.aa	05:00:00
Suparma	208	212	208	0.00%	259K	aa.aa	05:09:23
Supra Boga Lestari	560	585	555	-0.88%	33.5K	aa.aa	05:06:21
Tanah Laut	105	107	104	-0.94%	3.17M	aa.aa	05:00:00
Tempo Inti Media	133	135	129	+0.76%	4.86M	aa.aa	05:14:59
Tifa Finance	358	400	350	+5.92%	1.27M	aa.aa	05:00:00
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	188	196	186	-1.05%	2.22M	aa.aa	05:10:25
Tunas Alfin	670	710	670	-1.47%	19K	aa.aa	04:45:30
PT Mizuho Leasing Indonesia Tbk	81	82	80	0.00%	451.6K	aa.aa	04:43:54
Voksel Electric	220	234	216	+2.80%	308.5K	aa.aa	05:04:36
Wahana Ottomitra	298	300	292	0.00%	54.5K	aa.aa	05:00:00
Wahana Pronatural	138	140	137	+0.73%	429.6K	aa.aa	05:03:27
Wilmar Cahaya Ind	2,370	2,410	2,350	-1.25%	28.8K	aa.aa	04:30:14
Yanaprima Hastapersada	1,290	1,585	1,290	-14.85%	1.49M	aa.aa	05:04:42
Eka Sari Lorena	200	204	199	-0.99%	214.1K	aa.aa	04:46:32
Indonesian Paradise	770	770	770	0.00%	1K	aa.aa	04:45:03
Woori Finance Indonesia Tbk PT	268	270	266	0.00%	213K	aa.aa	05:00:00
Lion Metal Works	420	422	414	+1.45%	34.8K	aa.aa	05:00:00
Sumi Indo Kabel	550	560	545	-1.79%	15.3K	aa.aa	04:35:47
Asuransi Bintang	402	418	378	-4.29%	87.1K	aa.aa	05:00:00
Chitose Internasional	200	204	198	-1.96%	209.2K	aa.aa	05:14:53
Link Net	1,730	1,815	1,700	-3.62%	42.9K	aa.aa	05:11:38
Soechi Lines	520	520	492	+4.84%	16.7M	aa.aa	05:14:22
Bank Agris	69	74	69	-1.43%	28.54M	aa.aa	05:09:00
Tembaga Mulia Semanan	1,380	1,390	1,345	+0.36%	27.6K	aa.aa	04:45:12
Goodyear Indonesia	1,125	1,130	1,110	+1.35%	2.3K	aa.aa	04:35:31
Asuransi Jasa Tania	189	192	187	-1.05%	140.7K	aa.aa	05:00:00
Yulie Sekurindo	3,320	3,320	3,250	+0.91%	800	aa.aa	04:44:31
Panca Global	145	152	140	0.00%	3.01M	aa.aa	05:02:52
Batavia Prosperindo Int	462	470	462	-1.28%	29.9K	aa.aa	03:27:21
Magna Finance	165	177	164	-7.82%	2.41M	aa.aa	05:11:20
Bank Dinar Indonesia	147	149	144	+1.38%	1.71M	aa.aa	05:00:00
Mitrabara Adiperdana	1,670	1,675	1,660	0.00%	42.7K	aa.aa	05:00:00
Roda Vivatex	15,575	15,575	15,500	-6.32%	1.8K	aa.aa	05:00:00
Merck	4,380	4,430	4,300	0.00%	50.1K	aa.aa	05:10:10
Jakarta Setiabudi	1,495	1,510	1,425	+1.70%	17.9K	aa.aa	04:24:50
Citra Tubindo	5,325	5,325	5,325	0.00%	200	aa.aa	04/05
Sekar Laut	222	228	220	0.00%	346.9K	aa.aa	05:14:17
Danasupra	149	163	142	-0.67%	79.74M	aa.aa	05:11:46
Trust Finance Ind	386	390	368	+1.58%	15.3K	aa.aa	03:27:07
Bintang Mitra	332	334	322	+3.75%	21.4K	aa.aa	05:13:41
Tira Austenite	850	880	850	0.00%	608.5K	aa.aa	05:02:00
Inter-Delta	244	260	234	-2.40%	54.7K	aa.aa	04:08:36
Red Planet Indonesia Tbk	258	262	252	-0.77%	18.5M	aa.aa	05:03:34
Mitra Energi Persada	240	240	240	0.00%	135.1K	aa.aa	05:03:31
Alakasa Industrindo Tbk	595	600	580	-2.46%	284.4K	aa.aa	05:03:57
Argo Pantes Tbk	1,100	1,175	1,060	-2.22%	46.6K	aa.aa	04:46:32
Radana Bhaskara Finance Tbk	111	114	110	-0.89%	320K	aa.aa	05:00:00
Steady Safe TBK PT	334	356	320	+3.09%	1.26M	aa.aa	04:49:49
Anabatic Technologies Tbk	520	545	520	-4.59%	58.9K	aa.aa	05:02:00
Garuda Metalindo Tbk	980	985	925	+6.52%	210.9K	aa.aa	05:12:31
Victoria Insurance Tbk PT	166	170	157	-0.60%	397.3K	aa.aa	04:49:11
Ateliers Mecaniques D’Indonesie	286	286	256	+6.72%	709.9K	aa.aa	05:03:29
Dua Putra Utama Makmur PT	116	121	114	+0.87%	4.37M	aa.aa	05:02:00
Indonesia Pondasi Raya Tbk PT	302	302	300	+0.67%	57.1K	aa.aa	04:00:44
Kino Indonesia Tbk PT	1,110	1,145	1,110	0.00%	18K	aa.aa	04:39:31
Duta Intidaya	1,085	1,090	1,055	+0.46%	13.3K	aa.aa	05:02:27
Capital Financial Ind	1,470	1,515	1,335	+8.09%	316K	aa.aa	05:03:09
Maharaksa Biru Energi Tbk PT	394	406	386	-1.50%	53.62M	aa.aa	05:14:35
Indo Komoditi Korpora	64	64	58	+8.47%	86.29M	aa.aa	05:14:45
Paramita Bangun Sarana	960	1,015	950	-4.00%	5.78M	aa.aa	05:10:11
Bintang Oto Global	1,410	1,410	1,410	0.00%	1.2K	aa.aa	05:00:00
Nusantara Pelabuhan	895	905	895	+1.13%	5.1K	aa.aa	02:52:20
Central Omega Resources	835	835	820	+0.60%	10.82M	aa.aa	05:12:28
Sumber Energi Andalan	2,060	2,160	2,020	+0.98%	689.5K	aa.aa	05:00:00
Perdana Bangun Pusaka	2,980	2,980	2,580	+24.69%	503.8K	aa.aa	05:06:22
Sanurhasta Mitra	380	388	364	-0.52%	734.55M	aa.aa	05:14:53
PT Cahayasakti Investindo	182	185	181	0.00%	2.25M	aa.aa	05:03:49
Megapower Makmur	108	111	107	0.00%	2.04M	aa.aa	05:07:44
Buyung Poetra Sembada	67	68	66	+1.52%	12.36M	aa.aa	05:14:40
Kirana Megatara	256	264	256	0.00%	85.1K	aa.aa	04:48:46
Alfa Energi Investama	138	142	136	0.00%	4.13M	aa.aa	05:02:00
Map Boga Adiperkasa	1,480	1,480	1,480	0.00%	300	aa.aa	04/05
Emdeki Utama	192	193	190	0.00%	113.8K	aa.aa	05:00:00
Trisula Textile	147	149	142	+0.68%	11.89M	aa.aa	05:14:17
Kioson Komersial	109	112	107	0.00%	5.45M	aa.aa	05:14:22
Malacca Trust Wuwungan	310	310	310	+0.65%	800	aa.aa	04:42:44
Maming Enam Sembilan Mineral Tbk PT	300	312	296	0.00%	587.6K	aa.aa	04:31:51
PP Presisi Tbk PT	136	140	129	+2.26%	120.86M	aa.aa	05:14:30
Wijaya Karya Bangunan Gedung	58	59	56	0.00%	4.48M	aa.aa	05:09:01
Asuransi Jiwa Syariah	250	254	238	+5.04%	1.46M	aa.aa	05:00:00
Campina Ice Cream	199	200	198	-0.50%	261.7K	aa.aa	05:00:00
Dwi Guna Laksana	280	282	264	+2.94%	489.4K	aa.aa	05:03:04
LCK Global Kedaton	126	133	123	-5.26%	31.53M	aa.aa	05:07:58
Jaya Trishindo	196	228	196	+0.51%	2.55M	aa.aa	05:13:03
Gihon Telekom	1,810	1,810	1,790	+1.12%	11.1K	aa.aa	05:00:00
PT Dafam Property	106	110	104	0.00%	7.92M	aa.aa	05:04:39
Guna Timur Raya	510	540	505	-4.67%	184.8K	aa.aa	05:00:00
PT Sarimelati Kencana	197	216	197	-7.94%	4.83M	aa.aa	05:00:00
Charnic Capital	1,220	1,305	1,140	0.00%	5.8K	aa.aa	04:43:08
Royal Prima	79	84	78	-1.25%	6.91M	aa.aa	05:07:09
PT Trimuda Nuansa	191	198	191	-1.04%	85.9K	aa.aa	04:46:35
Batavia Prosperindo Trans	85	87	85	0.00%	655.9K	aa.aa	05:06:35
Jaya Sukses Makmur	1,625	1,685	1,580	-0.61%	783.8K	aa.aa	05:11:57
Transcoal Pacific	11,750	11,775	11,350	+0.43%	4.94M	aa.aa	05:02:38
Mahkota	675	685	665	-1.46%	2.3M	aa.aa	05:00:00
NFC Indonesia	1,745	1,750	1,725	-1.41%	22.6K	aa.aa	04:49:49
Trimitra Propertindo	104	111	93	+10.64%	496.19M	aa.aa	05:12:44
Madusari Murni Indah	292	296	286	0.00%	5.03M	aa.aa	05:12:41
Natura City	208	208	204	+0.97%	647.9K	aa.aa	05:14:46
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0.00%	0	aa.aa	27/04
Satria Antaran Prima	250	252	244	+0.81%	67.7K	aa.aa	05:07:10
Super Energy	2,650	2,670	2,610	-2.21%	1.9K	aa.aa	02:58:51
Cahayaputra Asa Keramik	165	169	165	-0.60%	67.9K	aa.aa	04:04:21
Kota Satu	264	266	262	0.00%	1.43M	aa.aa	05:02:00
Yelooo Integra	102	104	100	0.00%	22.7M	aa.aa	05:14:59
Nusantara Voucher	174	194	162	+9.43%	190.09M	aa.aa	05:11:23
Sentral Mitra Informatika	113	118	110	+1.80%	11.44M	aa.aa	05:10:22
Satria Mega Kencana	1,015	1,030	995	-1.46%	637K	aa.aa	05:09:25
Urban Jakarta Propertindo	228	276	228	-9.52%	2.1M	aa.aa	05:11:17
Mega Perintis	346	380	342	-6.99%	861.9K	aa.aa	05:10:36
Phapros	300	302	296	+1.35%	80.5K	aa.aa	05:00:00
Estika Tata Tiara	195	202	194	-3.47%	12.3M	aa.aa	05:08:25
Pollux Investasi	1,125	1,170	1,100	-3.85%	11.3K	aa.aa	05:09:55
Citra Putra	2,850	2,850	2,800	+0.35%	36.5K	aa.aa	05:04:23
Olympus Strategic Indonesia PT	620	640	615	-0.80%	858.7K	aa.aa	04:47:08
Armada Berjaya	139	143	139	-2.80%	12.01M	aa.aa	05:13:56
Jasnita Telekom	100	101	99	0.00%	2.63M	aa.aa	05:11:17
Hotel Fitra International	440	515	402	+6.80%	16.01M	aa.aa	05:14:55
Communication Cable Systems	268	272	252	-1.47%	196.7K	aa.aa	05:02:16
Surya Fajar Capital	1,960	1,960	1,950	+0.51%	52.9K	aa.aa	04:48:54
Golden Flower	14,500	14,600	14,000	-0.34%	4.3K	aa.aa	05:00:00
Bima Sakti Pertiwi	62	66	60	0.00%	10.34M	aa.aa	05:00:00
Indonesian Tobacco	256	264	250	0.00%	597.4K	aa.aa	05:00:00
Krida Jaringan Nusantara	138	142	137	0.00%	4.94M	aa.aa	05:07:05
Berkah Prima Perkasa	3,400	3,490	3,260	-1.45%	298.5K	aa.aa	05:00:00
Hensel Davest	64	65	62	0.00%	8.79M	aa.aa	05:08:51
Satyamitra Kemas Lestari	159	161	156	+1.27%	47.3K	aa.aa	04:22:55
Inocycle	144	147	141	-2.04%	8.77M	aa.aa	05:12:22
Eastparc Hotel	93	95	93	0.00%	4.64M	aa.aa	05:10:41
Asuransi Jiwa Sinarmas	7,150	7,150	7,075	-0.69%	2.6K	aa.aa	02:40:55
Fuji Finance Indonesia	324	324	314	+1.25%	3.87M	aa.aa	05:00:00
Telefast Indonesia	222	230	218	-0.89%	156.6K	aa.aa	05:08:55
Gunung Raja	302	304	296	+0.67%	807.3K	aa.aa	05:04:48
Optima Prima	130	136	127	+0.78%	14.98M	aa.aa	05:12:22
Gaya Abadi	86	94	83	+2.38%	82.71M	aa.aa	05:14:16
Itama Ranoraya	390	392	378	+0.52%	919.8K	aa.aa	05:05:10
Digital Mediatama Maxima	220	220	214	0.00%	90.1K	aa.aa	05:00:00
Ginting Jaya Energi	78	80	78	-1.27%	21.86M	aa.aa	05:11:56
Sinergi Inti	164	174	154	-0.61%	207.18M	aa.aa	05:14:43
Asia Sejahtera Mina	246	270	236	+0.82%	208.4K	aa.aa	05:12:16
Ifishdeco	2,200	2,250	2,200	-2.22%	26.2K	aa.aa	05:14:26
Repower Asia Ind	56	58	54	+1.82%	67.42M	aa.aa	05:14:18
Indonesia Fibreboard	222	222	220	+0.91%	9.5K	aa.aa	04:40:55
Putra Mandiri Jembar	127	133	126	-1.55%	1.45M	aa.aa	05:00:00
Galva Technologies	340	350	338	+1.19%	16.6K	aa.aa	04:00:42
Bank Amar Indonesia	199	202	198	+0.51%	240.8K	aa.aa	05:00:00
Ashmore Asset	348	354	342	-1.69%	135.1K	aa.aa	05:05:26
Royalindo Investa	156	158	152	0.00%	59.8M	aa.aa	05:08:55
Perintis Triniti	655	700	635	+0.77%	2.38M	aa.aa	05:05:37
Diamond Food	635	645	630	-0.78%	28.1K	aa.aa	05:04:50
Pratama Widya	940	940	940	-0.53%	12.9K	aa.aa	04/05
Era Mandiri Cemerlang Tbk PT	100	102	98	+1.01%	5.44M	aa.aa	05:10:55
Agro Yasa Lestari PT Tbk	184	190	178	-3.66%	3.47M	aa.aa	05:06:06
Diamond Citra	50	50	50	0.00%	1.17M	aa.aa	05:14:30
Andalan Sakti	370	384	364	-4.15%	303.7K	aa.aa	05:00:00
Batulicin Nusantara	1,175	1,195	1,120	+3.98%	472.5K	aa.aa	05:00:00
Esta Multi Usaha	220	228	216	-0.90%	1.25M	aa.aa	05:00:00
Makmur Berkah	270	282	264	+1.50%	3.37M	aa.aa	05:00:00
Metro Health	412	418	410	+0.49%	341.1K	aa.aa	05:00:00
Cipta Selera	97	100	95	-2.02%	4.75M	aa.aa	05:14:33
Aesler Gr	1,565	1,655	1,505	-5.15%	49K	aa.aa	05:09:36
Bumi Benowo	169	170	162	+3.68%	430.3K	aa.aa	05:10:13
Bhakti Multi Artha	1,400	1,410	1,400	-0.36%	4.2K	aa.aa	03:36:41
Pradiksi Gunatama	9,150	9,300	9,000	+1.67%	11.8K	aa.aa	04:40:28
Pakuan	3,630	3,800	3,550	0.00%	253.6K	aa.aa	05:00:00
Transkon Jaya	131	145	131	0.00%	3.23M	aa.aa	05:02:00
Puri Global Sukses	170	177	169	-0.58%	730.5K	aa.aa	05:00:00
Soho Global	1,850	1,885	1,845	-2.12%	59.6K	aa.aa	05:00:00
Selaras Citra	162	168	156	0.00%	918.2K	aa.aa	05:00:00
Kurniamitra Duta	565	575	545	+2.73%	220K	aa.aa	04:41:44
Grand House	224	234	216	-2.61%	3.73M	aa.aa	05:00:00
Rockfields Prop	2,430	2,500	2,380	-1.62%	22.9K	aa.aa	05:00:00
Morenzo Abadi	97	97	71	+34.72%	437.71M	aa.aa	05:12:10
Trimitra Prawara	500	515	498	-0.99%	551.4K	aa.aa	05:14:28
FAP Agri Tbk PT	7,025	7,050	6,975	0.00%	46.1K	aa.aa	04:27:03
Bank Net Indonesia Syariah Tbk PT	600	610	590	-6.25%	882.7K	aa.aa	05:07:21
Diagnos Laboratorium Utama PT Tbk	266	276	260	-0.75%	1.02M	aa.aa	05:00:00
Sunter Lakeside Hotel Tbk PT	230	238	222	+0.88%	13.87M	aa.aa	05:12:36
Zyrexindo Mandiri Buana PT Tbk	145	148	143	+0.69%	483.8K	aa.aa	05:12:33
Nusa Palapa Gemilang PT Tbk	77	79	75	-1.28%	102.57M	aa.aa	05:11:36
Harapan Duta Pertiwi PT	159	163	153	+1.27%	15.33M	aa.aa	05:07:39
Triniti Dinamik PT Tbk	157	158	151	+0.64%	19.33M	aa.aa	05:12:01
Green Power Tbk PT	123	130	121	0.00%	18.39M	aa.aa	05:14:40
Archi Indonesia Tbk PT	1,500	1,520	1,495	-1.32%	34.69M	aa.aa	05:14:54
Bank Multiarta Sentosa PT	3,190	3,270	3,190	-1.24%	300	aa.aa	03:00:03
PAM Mineral Tbk PT	850	880	830	-3.41%	23.13M	aa.aa	05:13:37
Trimegah Karya Pratama Tbk PT	222	230	218	-1.77%	63.21M	aa.aa	05:14:09
DCI Indonesia	198,250	198,250	198,000	0.00%	700	aa.aa	05:00:00
Hasnur Internasional Shipping Tbk PT	189	193	187	-2.07%	2.6M	aa.aa	05:00:00
Bank JTrust Indonesia Tbk PT	129	130	126	+1.57%	441.9K	aa.aa	05:02:00
Solusi Sinergi Digital Tbk PT	2,390	2,400	2,300	+1.70%	16.98M	aa.aa	05:08:57
Indo Oil Perkasa PT	272	282	270	+0.74%	6.24M	aa.aa	05:14:34
Geoprima Solusi Tbk PT	360	362	342	+4.65%	1.56M	aa.aa	05:11:45
Surya Biru Murni Acetylene Tbk PT	120	122	116	+0.84%	1.09M	aa.aa	05:00:00
Cemindo Gemilang Tbk PT	815	825	795	+1.88%	9.05M	aa.aa	05:00:00
Formosa Ingredient Factory PT Tbk	306	306	236	+24.39%	24.67M	aa.aa	05:14:46
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	117	122	113	+2.63%	55.66M	aa.aa	05:12:46
Damai Sejahtera Abadi Tbk PT	151	174	150	+0.67%	5.41M	aa.aa	05:13:08
Caturkarda Depo Bangunan PT Tbk	266	268	256	+1.53%	235.4K	aa.aa	05:00:00
Perma Plasindo Tbk PT	125	126	123	-0.79%	427.3K	aa.aa	04:43:10
Jaya Swarasa Agung PT	65	67	64	+1.56%	6.77M	aa.aa	05:10:03
Obm Drilchem PT	230	230	222	+0.88%	506.5K	aa.aa	05:11:47
Wahana Inti MakmurTbk PT	152	160	150	0.00%	2.75M	aa.aa	05:14:06
Bintang Samudera Mandiri Lines Tbk PT	408	414	404	-0.49%	10.63M	aa.aa	05:09:43
Semacom Integrated Tbk PT	112	115	111	0.00%	620.3K	aa.aa	05:00:00
Autopedia Sukses Lestari Tbk PT	75	76	74	0.00%	6.7M	aa.aa	05:11:40
MDTV Media Tech Tbk PT	95	101	93	-10.38%	176.88M	aa.aa	05:14:39
Champ Resto Indonesia PT	340	356	336	-2.30%	495.6K	aa.aa	05:00:00
Nusatama Berkah Tbk PT	89	95	89	-4.30%	41.58M	aa.aa	05:14:34
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	-1.96%	39.71M	aa.aa	05:12:32
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	78.00	80.00	78.00	-1.27%	40.23M	aa.aa	05:13:38
Sigma Energy Compressindo Tbk PT	128.00	137.00	123.00	+3.23%	50.5M	aa.aa	05:12:45
Teladan Prima Agro PT Tbk	620.00	625.00	610.00	-0.80%	998.3K	aa.aa	05:09:19
Cilacap Samudera Fishing Industry	77.00	78.00	75.00	0.00%	31.86M	aa.aa	05:11:04
Chemstar Indonesia Tbk PT	91.00	94.00	89.00	+1.11%	18.89M	aa.aa	05:14:35
Arkora Hydro Tbk PtT	9,475.00	9,525.00	9,025.00	+4.70%	3.87M	aa.aa	05:12:59
PT Dewi SHRI Farmindo Tbk	127.00	128.00	125.00	0.00%	25.89M	aa.aa	05:14:40
Tera Data Indonusa Tbk PT	116.00	117.00	115.00	0.00%	842.1K	aa.aa	05:05:51
Bangun Karya Perkasa Jaya PT Tbk	74.00	79.00	72.00	+1.37%	81.04M	aa.aa	05:12:11
Aman Agrindo Tbk PT	384.00	392.00	356.00	+3.78%	77.56M	aa.aa	05:14:38
Rohartindo Nusantara Luas Tbk Pt	97.00	102.00	88.00	+12.79%	622.02M	aa.aa	05:14:06
Toba Surimi Industries Tbk Pt	216.00	218.00	214.00	0.00%	1.47M	aa.aa	05:03:54
Hetzer Medical Indonesia Tbk PT	82.00	84.00	78.00	+5.13%	52.75M	aa.aa	05:13:53
Black Diamond Resources Tbk PT	59.00	62.00	56.00	+1.72%	439.85M	aa.aa	05:14:09
Segar Kumala Indonesia Tbk PT	520.00	535.00	510.00	-2.80%	396.9K	aa.aa	04:49:20
Famon Awal Bros Sedaya Tbk PT	745.00	750.00	735.00	0.00%	5.5K	aa.aa	04:20:37
Citra Borneo Utama PT Tbk	830.00	830.00	800.00	0.00%	37.5K	aa.aa	04:44:44
PT Wulandari Bangun Laksana Tbk	62.00	63.00	60.00	+3.33%	22.69M	aa.aa	05:04:41
PT Primadaya Plastisindo Tbk	340.00	360.00	320.00	-2.30%	162.7K	aa.aa	05:02:00
Puri Sentul Permai Tbk PT	950.00	980.00	920.00	+0.53%	638.2K	aa.aa	05:10:53
Ketrosden Triasmitra PT	496.00	515.00	466.00	+2.90%	27.37M	aa.aa	05:14:17
Multi Medika Internasional PT Tbk	316.00	318.00	300.00	+5.33%	6.98M	aa.aa	05:12:39
Saraswanti Indoland Dev PT	112.00	113.00	110.00	+1.82%	2.39M	aa.aa	05:03:32
Personel Alih Daya Tbk PT	190.00	197.00	179.00	+3.26%	54.82M	aa.aa	05:14:46
Venteny Fortuna International PT	71.00	72.00	70.00	0.00%	15.04M	aa.aa	05:00:00
Data Sinergitama Jaya Tbk PT	204.00	206.00	200.00	0.00%	3.28M	aa.aa	05:13:58
Jobubu Jarum Minahasa PT Tbk	129.00	135.00	128.00	-0.77%	1.67M	aa.aa	05:02:00
PT Citra Buana Prasida Tbk	302.00	314.00	300.00	-1.95%	248.4K	aa.aa	05:04:13
Cakra Buana Resources Energi PT Tbk	955.00	980.00	900.00	+4.95%	26.51M	aa.aa	05:14:29
PT Hatten Bali PT Tbk	182.00	183.00	179.00	0.00%	1.56M	aa.aa	04:45:41
Penta Valent PT	382.00	402.00	362.00	-2.05%	990.8K	aa.aa	05:08:34
PT Jasa Berdikari Logistics Tbk	81.00	82.00	80.00	-1.22%	7.99M	aa.aa	05:14:48
Wijaya Cahaya Timber PT	102.00	134.00	102.00	-15.00%	153.05M	aa.aa	05:14:03
Aviana Sinar Abadi PT Tbk	438.00	450.00	420.00	-0.45%	57.07M	aa.aa	05:13:25
Haloni Jane PT Tbk	73.00	75.00	72.00	0.00%	2.34M	aa.aa	05:02:00
Vastland Indonesia PT Tbk	134.00	140.00	129.00	+1.52%	24.48M	aa.aa	05:14:29
PT Lini Imaji Kreasi Ecosystem Tbk	234.00	236.00	218.00	+3.54%	7.92M	aa.aa	05:11:16
Mitra Pack	73.00	77.00	70.00	+4.29%	99.78M	aa.aa	05:14:46
Teknologi Karya Digital Nusa PT Tbk	138.00	140.00	131.00	+0.73%	1.47M	aa.aa	05:04:27
PT Nusantara Sawit Sejahtera Tbk	805.00	820.00	780.00	0.00%	27.08M	aa.aa	05:14:52
Grahaprima Suksesmandiri Tbk PT	254.00	258.00	242.00	0.00%	798.7K	aa.aa	05:00:00
Multi Makmur Lemindo Tbk	161.00	180.00	143.00	+20.15%	926.01M	aa.aa	05:14:02
PT Era Digital Media Tbk	156.00	165.00	152.00	-1.27%	662.1K	aa.aa	05:02:23
Era Media Sejahtera Tbk PT	181.00	183.00	171.00	+4.02%	63.31M	aa.aa	05:14:44
Informasi Teknologi Indonesia Tbk	105.00	108.00	103.00	+0.96%	2.01M	aa.aa	05:02:00
MPX Logistics International Tbk PT	169.00	171.00	166.00	-0.59%	610.5K	aa.aa	05:05:01
King Tire Indonesia Tbk PT	116.00	117.00	114.00	-0.85%	520.5K	aa.aa	05:02:00
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	57.32M	aa.aa	05:14:32
Maxindo Karya Anugerah	80.00	81.00	77.00	-1.23%	14.36M	aa.aa	05:00:00
PT VKTR Teknologi Mobilitas	955.00	960.00	885.00	+4.37%	69.62M	aa.aa	05:13:37
Carsurin Tbk PT	117.00	122.00	117.00	-3.31%	1.47M	aa.aa	05:00:00
Sinergi Inti Andalan Prima Tbk PT	316.00	316.00	296.00	+4.64%	166.87M	aa.aa	05:14:38
PT Royaltama Mulia Kontraktorindo	486.00	490.00	464.00	+1.25%	6.21M	aa.aa	05:07:38
Nusantara Sejahtera Raya Tbk PT	102.00	103.00	102.00	-0.97%	10.43M	aa.aa	05:04:05
PT ITSEC Asia Tbk	1,305.00	1,330.00	1,280.00	-1.51%	17.49M	aa.aa	05:11:27
Multi Garam Utama Tbk PT	344.00	360.00	338.00	-4.44%	3.4M	aa.aa	05:14:06
PT Ingria Pratama Capitalindo Tbk	100.00	108.00	100.00	0.00%	746.1K	aa.aa	04:49:23
Paperocks Indonesia Tbk PT	183.00	189.00	179.00	+1.67%	1.65M	aa.aa	05:03:07
Humpuss Maritim Internasional Tbk	190.00	194.00	184.00	+1.06%	41.62M	aa.aa	05:14:54
Mutuagung Lestari Tbk PT	104.00	108.00	104.00	-0.95%	384.8K	aa.aa	05:03:22
Charlie Hospital Semarang PT	304.00	308.00	288.00	+1.33%	18.46M	aa.aa	05:00:00
Multitrend Indo Tbk PT	210.00	246.00	210.00	-8.70%	4.32M	aa.aa	05:13:40
Sumber Sinergi Makmur PT Tbk	67.00	69.00	63.00	+6.35%	92.77M	aa.aa	05:10:52
Kokoh Exa Nusantara Tbk PT	130.00	140.00	127.00	0.00%	46.63M	aa.aa	05:11:54
Pulau Subur Tbk PT	168.00	170.00	167.00	0.00%	4.26M	aa.aa	05:06:35
Lovina Beach Brewery Tbk PT	109.00	109.00	107.00	0.00%	1.55M	aa.aa	05:02:00
Koka Indonesia PT	175.00	184.00	175.00	-2.78%	2.41M	aa.aa	05:05:48
Ikapharmindo Putramas PT	199.00	204.00	191.00	-2.45%	77.3K	aa.aa	05:02:00
Kian Santang Muliatama PT	88.00	91.00	88.00	-1.12%	4.73M	aa.aa	05:00:00
JANU PUTRA SEJAHTERA Tbk PT	338.00	340.00	330.00	+0.60%	56.32M	aa.aa	05:10:47
Maja Agung Latexindo PT Tbk	76.00	80.00	76.00	-2.56%	3.86M	aa.aa	05:12:49
Asri Karya Lestari PT Tbk	346.00	368.00	342.00	-5.46%	4.37M	aa.aa	05:14:25
Citra Nusantara Gemilang Tbk PT	172.00	175.00	171.00	+0.58%	3M	aa.aa	05:12:16
Adhi Kartiko Pratama Tbk PT	320.00	328.00	314.00	+0.63%	849.7K	aa.aa	05:05:57
Sinergi Multi Lestarindo PT Tbk	130.00	132.00	125.00	-1.52%	1.47M	aa.aa	05:00:00
Multi Spunindo Jaya Tbk PT	505.00	515.00	505.00	-0.98%	9.59M	aa.aa	05:07:39
Samcro Hyosung Adilestari PT Tbk	75.00	76.00	73.00	0.00%	2.16M	aa.aa	05:09:08
Griptha Putra Persada Tbk PT	67.00	73.00	66.00	-6.94%	47.05M	aa.aa	05:14:55
Sumber Mineral Global Abadi Tbk PT	90.00	97.00	90.00	-6.25%	27.74M	aa.aa	05:06:54
Terang Dunia Internusa PT	85.00	87.00	83.00	-1.16%	15.2M	aa.aa	05:11:20
Pt Topindo Solusi Komunika	65.00	68.00	64.00	-1.52%	18.71M	aa.aa	05:02:00
Mitra Pedagang Indonesia PT Tbk	84.00	86.00	84.00	0.00%	4.47M	aa.aa	05:09:52
Homeco Victoria Makmur PT Tbk	230.00	246.00	216.00	+5.50%	775.8K	aa.aa	05:00:00
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,080.00	+0.46%	128.3K	aa.aa	05:00:00
Ecocare Indo Pasifik PT Tbk	150.00	150.00	146.00	+2.74%	3.75M	aa.aa	05:00:00
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00%	0	aa.aa	23/04
Satu Visi Putra PT Tbk	790.00	815.00	790.00	-1.25%	229.4K	aa.aa	05:02:00
Dunia Virtual Online Tbk PT	326.00	328.00	318.00	0.00%	338.5K	aa.aa	05:00:00
Atlantis Subsea Indonesia Tbk PT	52.00	55.00	51.00	0.00%	176.25M	aa.aa	05:12:02
Multi Hanna Kreasindo Tbk PT	180.00	184.00	178.00	-0.55%	3.85M	aa.aa	05:12:37
Remala Abadi Tbk PT	2,050.00	2,070.00	1,995.00	+0.99%	1.35M	aa.aa	05:14:51
Xolare RCR Energy PT Tbk	129.00	133.00	126.00	+2.38%	28M	aa.aa	05:10:03
Benteng Api Technic PT Tbk	93.00	103.00	92.00	0.00%	3.65M	aa.aa	05:05:12
Pt Cipta Perdana Lancar Tbk	113.00	117.00	111.00	-1.74%	10.22M	aa.aa	05:14:31
Gunanusa Eramandiri Tbk PT	222.00	222.00	216.00	+1.83%	109.6K	aa.aa	05:00:00
Superior Prima Sukses PT Tbk	158.00	163.00	158.00	-3.07%	1.76M	aa.aa	05:00:00
PT Indo American Seafoods Tbk	92.00	98.00	88.00	+2.22%	20.91M	aa.aa	05:11:21
PT UBC Medical Indonesia Tbk	148.00	148.00	146.00	0.00%	684.1K	aa.aa	05:06:46
Global Sukses Digital Tbk PT	152.00	153.00	149.00	0.00%	1.44M	aa.aa	05:00:00
Pt Esta Indonesia Tbk	535.00	535.00	410.00	+24.42%	20.98M	aa.aa	05:14:15
Verona Indah Pictures Pt Tbk	138.00	142.00	138.00	0.00%	6.48M	aa.aa	05:00:00
Newport Marine Services PT Tbk	139.00	140.00	135.00	0.00%	2.27M	aa.aa	05:08:33
Adiwarna Anugerah Abadi PT Tbk	102.00	107.00	102.00	-2.86%	19.35M	aa.aa	05:13:35
Kentanix Supra International Tbk PT	320.00	324.00	320.00	-0.62%	7.3K	aa.aa	04:21:13
Raharja Energi Cepu Tbk Pt	6,350.00	6,375.00	5,800.00	+6.72%	8.87M	aa.aa	05:14:51
Asuransi Digital Bersama Tbk PT	98.00	98.00	95.00	+2.08%	1.82M	aa.aa	05:07:46
Hero Global Investment	138.00	139.00	136.00	0.00%	1.29M	aa.aa	05:00:00
Raja Roti Cemerlang	79.00	86.00	79.00	-1.25%	39.71M	aa.aa	05:12:06
Brigit Biofarmaka Teknologi Tbk PT	308.00	318.00	304.00	-3.14%	1.86M	aa.aa	05:14:51
Jantra Grupo Indonesia PT Tbk	107.00	111.00	106.00	-3.60%	27.11M	aa.aa	05:13:45
Fore Kopi Indonesia PT Tbk	920.00	930.00	885.00	+2.22%	9.35M	aa.aa	05:14:55
Cipta Sarana Medika Tbk PT	75.00	79.00	71.00	+1.35%	22.81M	aa.aa	05:00:00
Asia Pramulia Tbk PT	382.00	390.00	332.00	+15.06%	567.58M	aa.aa	05:14:50
Chandra Daya Investasi Tbk PT	1,190.00	1,190.00	1,025.00	+13.33%	221.7M	aa.aa	05:14:54
Indokripto Koin Semesta Tbk PT	1,185.00	1,195.00	1,110.00	+3.49%	7.13M	aa.aa	05:13:27
Diastika Biotekindo Tbk PT	137.00	138.00	136.00	+1.48%	747.9K	aa.aa	05:02:15
Merry Riana Edukasi Tbk PT	142.00	144.00	139.00	+1.43%	2.97M	aa.aa	05:12:39
Prima Multi Usaha Indonesia Tbk PT	107.00	108.00	104.00	+1.90%	988.1K	aa.aa	05:02:00
Merdeka Gold Resources PT Tbk	8,625.00	8,950.00	8,600.00	-3.09%	10.41M	aa.aa	05:14:24
Pelayaran Jaya Hidup Baru Tbk PT	232.00	236.00	226.00	+2.65%	2.1M	aa.aa	05:09:10
Abadi Lestari Indonesia	5,075.00	5,075.00	4,800.00	+1.50%	709.8K	aa.aa	05:14:25
Super Bank Indonesia	865.00	880.00	840.00	+2.37%	21.41M	aa.aa	05:14:13
BSA Logistics Indonesia	1,460.00	1,460.00	1,460.00	+9.77%	18.89M	aa.aa	05:14:30

US 30

49,129.50

+187.6

+0.38%

US 500

7,233.90

+33.1

+0.46%

Dow Jones

48,941.90

-557.37

-1.13%

S&P 500

7,200.75

-29.37

-0.41%

Nasdaq

25,067.80

-46.64

-0.19%

S&P 500 VIX

17.55

-0.74

-4.05%

Dollar Index

98.32

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.48	+0.02%	125.37M
AMZN	272.05	+1.41%	49.08M
TSLA	392.51	+0.43%	48.77M
AAPL	276.83	-1.18%	46.67M
MU	576.45	+6.31%	46.04M
AMD	341.54	-5.27%	42.00M
SNDK	1,255.86	+5.80%	17.85M

Name	Last	Chg. %	Vol.
TSN	68.75	+7.96%	6.25M
MU	576.45	+6.31%	46.04M
SNDK	1,255.86	+5.80%	17.85M
INSM	140.01	+5.07%	1.88M
EBAY	109.33	+5.05%	20.48M
ORCL	180.29	+4.92%	33.50M
APA	42.02	+4.71%	7.23M

Name	Last	Chg. %	Vol.
UPS	96.31	-10.47%	18.54M
FDX	357.80	-9.11%	5.03M
CHRW	161.24	-9.06%	5.27M
NCLH	17.20	-8.56%	58.80M
ODFL	192.18	-6.62%	3.46M
L	105.15	-5.86%	1.46M
AMD	341.54	-5.27%	42.00M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	146.03	+1.36%	70.53M
MU	576.45	+6.31%	46.04M
AMD	341.54	-5.27%	42.00M
NVDA	198.48	+0.02%	125.37M
SNDK	1,255.86	+5.80%	17.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	62.81	+71.92%	107.98
Aaaaaaaa	62.81	+71.92%	107.98
Aaaaaaaaaaaaaaaaaaa	180.12	+64.57%	296.42
Aaaaaaaaaa	180.12	+64.57%	296.42
Aa Aaaaaaaaaa A	51.86	+61.12%	83.56
Aaaaa A	51.86	+61.12%	83.56
Aaaaaaa Aaaaaa Aaaaa	253.96	+58.89%	403.52

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	62.81	+71.92%	107.98
Aaaaaaaa	62.81	+71.92%	107.98
Aaaaaaaaaaaaaaaaaaa	180.12	+64.57%	296.42
Aaaaaaaaaa	180.12	+64.57%	296.42
Aa Aaaaaaaaaa A	51.86	+61.12%	83.56
Aaaaa A	51.86	+61.12%	83.56
Aaaaaaa Aaaaaa Aaaaa	253.96	+58.89%	403.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.2%

S&P 500 Energy

+54.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.8%

S&P 500 Financials

+157.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1545.5%

S&P 500

+249.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1031.5%

Russell 1000

+183.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.0%

S&P 500 Health Care

+113.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Companies

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia