IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,059.64

+43.01(+1.43%)

Delayed Data·03:09:00

Day's Range

3,017.47

3,061.47

52 wk Range

2,575.70

4,511.41

IDX Development Board Companies

Explore the complete list of IDX Development Board companies with real-time updates. This page provides a comprehensive overview of all IDX Development Board components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the IDX Development Board holdings and analyze individual stocks with ease

						Upside
Harta Aman Pratama	93	95	91	+1.09%	3.44M	aa.aa	02:51:33
Argha Karya Prima Ind	515	515	498	+3.00%	10.8K	aa.aa	03:01:43
Austindo Nusantara Jaya	1,510	1,515	1,505	+0.67%	40.4K	aa.aa	02:45:26
Bank Bumi Arta	730	735	720	+1.39%	40.1K	aa.aa	00:55:23
Bank Maspion Indonesia	496	505	484	+0.81%	93.3K	aa.aa	02:36:58
Bank Qnb Indonesia	52	53	52	0.00%	1.85M	aa.aa	02:47:43
Buana Finance	595	635	585	+0.85%	17K	aa.aa	02:33:20
Equity Dev Inv	85	91	83	+2.41%	11.83M	aa.aa	02:46:37
Eratex Djaja	190	194	181	+0.53%	432.7K	aa.aa	03:03:50
Ever Shine Textile	169	171	160	+1.20%	2.59M	aa.aa	02:42:04
Fast Food Indonesia	434	460	410	+3.83%	23.2M	aa.aa	03:03:58
Indo Kordsa	4,720	4,720	4,520	+2.16%	900	aa.aa	11/08
Indo Straits	266	266	260	+0.76%	3.8K	aa.aa	00:14:59
Indorama Synthetics	2,420	2,450	2,340	+1.68%	24.6K	aa.aa	02:53:40
Kabelindo Murni	304	304	302	-0.65%	20.7K	aa.aa	02:30:02
Kedaung Indah Can	195	196	191	+1.04%	228.2K	aa.aa	03:00:03
Lotte Chemical Titan PT	428	430	416	+2.88%	2.55M	aa.aa	03:04:49
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,975	21,975	21,800	+0.11%	40.4K	aa.aa	03:00:13
Pembangunan Graha	212	228	200	-5.36%	282.4K	aa.aa	02:55:21
Pelayaran Nelly	202	202	199	+1.51%	330.7K	aa.aa	02:42:49
Pikko Land Development	68	71	65	+4.62%	51.1M	aa.aa	02:48:10
Pioneerindo Gourmet	945	1,050	905	+5.59%	270.4K	aa.aa	03:00:13
Prasidha Aneka Niaga	138	142	135	+1.47%	2.39M	aa.aa	02:55:32
Pudjiadi & Sons	492	498	478	+2.50%	23.7K	aa.aa	02:47:35
Reliance Securities	486	488	476	+0.83%	6.6K	aa.aa	00:13:22
Ricky Putra Globalindo	80	81	78	+1.27%	1.02M	aa.aa	02:35:02
Rig Tenders	680	680	680	0.00%	100	aa.aa	11/08
Sekar Bumi	535	540	530	+0.94%	49.5K	aa.aa	03:01:22
Supreme Cable	2,340	2,340	2,320	+0.86%	11.6K	aa.aa	02:39:15
Sunson Textile	416	422	414	-1.89%	32.3K	aa.aa	02:47:51
Suryamas Dutamakmur	560	560	555	+0.90%	3.4K	aa.aa	02:32:22
Tigaraksa Satria	4,950	4,960	4,950	0.00%	6.5K	aa.aa	02:30:04
Trias Sentosa	452	458	450	-1.74%	61.9K	aa.aa	02:57:12
Adira Dinamika	8,625	8,650	8,575	+0.58%	16.9K	aa.aa	02:34:51
Ancora Indonesia	121	127	116	+5.22%	18.8M	aa.aa	03:07:01
Apexindo Pratama Duta	174	176	170	+1.16%	5.09M	aa.aa	03:04:12
Arita Prima Indonesia	191	191	185	0.00%	108.5K	aa.aa	02:55:58
Arthavest	2,390	2,490	2,380	0.00%	6.5K	aa.aa	11/08
Asuransi Dayin Mitra	510	535	505	0.00%	4.4K	aa.aa	11/08
Asuransi Ramayana	268	268	266	+0.75%	1.1K	aa.aa	00:39:13
Asahimas Flat Glass	3,270	3,350	3,270	-2.39%	900	aa.aa	02:56:27
Asiaplast Industries	260	260	256	0.00%	15.4K	aa.aa	02:48:05
Atlas Resources	280	286	274	0.00%	24.3K	aa.aa	00:59:58
Bakrie & Brothers	103	103	99	+4.04%	946.37M	aa.aa	03:06:48
Bank Bukopin	55	56	55	0.00%	45.8M	aa.aa	02:56:14
Bank Woori Indonesia	218	222	218	-1.80%	367.2K	aa.aa	02:42:57
Bank Mnc Internasional	50	50	50	0.00%	468.2K	aa.aa	02:38:58
Bank Panin Syariah	50	51	50	0.00%	12.24M	aa.aa	02:47:37
Astrindo Nusantara Infrasruktur Tbk PT	155	157	146	+5.44%	375.79M	aa.aa	03:06:13
Berlina	635	660	595	0.00%	50.7K	aa.aa	02:56:11
Betonjaya Manunggal	364	364	358	0.00%	1.7K	aa.aa	02:30:01
Bhuwanatala Indah	72	74	69	+5.88%	16.09M	aa.aa	03:07:08
Buana Listya Tama	434	442	416	+4.33%	253.14M	aa.aa	03:02:21
Bukit Uluwatu Villa	750	750	725	+3.45%	47.55M	aa.aa	03:06:53
Bumi Citra Permai	64	64	62	+1.59%	2.86M	aa.aa	03:03:57
Central Proteina	52	53	51	+1.96%	88.59M	aa.aa	02:52:03
Centratama Telekom	84	84	82	+1.20%	1.43M	aa.aa	02:36:59
Champion Pacific	444	448	438	0.00%	31.3K	aa.aa	03:03:29
Colorpak Indonesia	1,600	1,600	1,590	+0.31%	53.9K	aa.aa	02:31:34
Darya-Varia	1,585	1,595	1,575	+0.63%	1.7K	aa.aa	02:30:03
PT BUMA Internasional Grup Tbk	212	214	210	0.00%	419.1K	aa.aa	02:46:05
Dharma Samudera	86	89	83	+6.17%	31.59M	aa.aa	03:06:20
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	206	214	163	+29.56%	22.47M	aa.aa	03:06:43
Dyandra Media	83	84	82	-1.19%	849.9K	aa.aa	03:03:26
Ekadharma	240	240	173	+34.83%	9.46M	aa.aa	03:06:39
Electronic City Ind	156	159	153	0.00%	610.9K	aa.aa	02:58:18
First Media	153	158	137	+9.29%	119.69M	aa.aa	03:07:34
Fortune Mate	248	254	248	-0.80%	3.6K	aa.aa	11/08
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	71	74	70	-7.79%	626.07M	aa.aa	02:59:16
Gema Grahasarana	81	83	81	0.00%	755K	aa.aa	02:30:52
Golden Eagle Energy	1,870	1,880	1,840	-0.53%	25K	aa.aa	02:38:59
Visi Telekomunikasi	270	274	266	+1.50%	8.4K	aa.aa	00:44:37
Gowa Makassar	1,290	1,305	1,250	+1.18%	8.5K	aa.aa	02:53:25
Greenwood Sejahtera	142	142	136	+2.90%	573K	aa.aa	03:00:11
Gunawan Dianjaya Steel	121	129	117	-2.42%	19.28M	aa.aa	03:01:17
Hotel Sahid Jaya	615	615	585	0.00%	5.9K	aa.aa	11/08
PT MNC Energy Investments Tbk	127	138	123	+0.79%	2.16B	aa.aa	03:06:37
Indal Aluminium	178	180	176	+1.14%	158.5K	aa.aa	02:46:54
Indo Acidatama	72	72	70	+1.41%	17.33M	aa.aa	03:03:59
Indomobil Multi Jasa	162	163	157	+1.25%	3.89M	aa.aa	02:42:23
Indopoly Swakarsa	115	116	111	+1.77%	983.5K	aa.aa	02:56:22
Indospring	272	274	266	+3.03%	689.8K	aa.aa	02:44:48
Intanwijaya	660	675	660	-1.49%	900	aa.aa	00:13:35
Intermedia Capital	282	296	244	+14.63%	863.11M	aa.aa	03:06:15
Island Concepts	115	118	112	-0.86%	6.54M	aa.aa	02:46:41
J Resources	500	510	488	+2.04%	52.45M	aa.aa	02:46:50
Jaya Agra Wattie	130	131	128	0.00%	468.1K	aa.aa	03:04:16
Kedawung Setia	446	450	442	-2.62%	2.7K	aa.aa	00:41:31
Kimia Farma Persero	462	466	450	+0.87%	214K	aa.aa	02:51:51
Kobexindo Tractors	167	168	164	+2.45%	623.7K	aa.aa	02:47:17
Krakatau Steel Persero	222	228	218	+0.91%	2.21M	aa.aa	02:47:42
Langgeng Makmur	160	183	141	+12.68%	16.76M	aa.aa	03:07:33
Leyand International	66	69	64	+1.54%	21.86M	aa.aa	03:01:27
Lippo General Insurance	625	625	605	0.00%	20.6K	aa.aa	00:54:39
Lenox Pasifik Investama Tbk PT	83	84	82	+2.47%	445.4K	aa.aa	02:48:09
Logindo Samudramakmur	113	114	107	+5.61%	21M	aa.aa	03:07:39
Mandom Indonesia	2,640	2,700	2,630	0.00%	0	aa.aa	11/08
Martina Berto	127	129	125	+0.79%	2.79M	aa.aa	02:47:29
Megapolitan Dev	78	80	76	+1.30%	3.67M	aa.aa	02:46:44
Millennium Pharma	186	187	184	0.00%	19.6K	aa.aa	02:57:24
Minna Padi Investama	69	71	69	0.00%	123.93M	aa.aa	02:47:57
Mitra Investindo	190	198	187	0.00%	1.19M	aa.aa	03:04:32
Mnc Sky Vision	72	75	70	+1.41%	17.83M	aa.aa	02:44:11
Modernland Realty Ltd	50	51	50	0.00%	2.11M	aa.aa	02:40:55
Multi Indocitra	525	525	515	+0.96%	118.7K	aa.aa	02:46:11
Multi Prima Sejahtera	420	422	418	+0.48%	38.5K	aa.aa	02:47:31
Multipolar Technology	1,515	1,550	1,455	+4.84%	2.04M	aa.aa	02:58:26
Mustika Ratu	444	444	436	+1.37%	518.7K	aa.aa	02:46:04
Nippon	590	595	585	0.00%	182K	aa.aa	02:44:17
City Retail Developments Tbk PT	158	161	150	+1.94%	253.8K	aa.aa	00:29:11
Nusa Konstruksi	123	128	121	-1.60%	3.1M	aa.aa	02:46:39
Nusa Raya Cipta	535	535	510	+4.90%	2.7M	aa.aa	03:07:18
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	456	460	454	-0.87%	13.6K	aa.aa	02:30:04
Pacific Strategic	555	565	550	0.00%	340.1K	aa.aa	02:45:27
Panorama Sentrawisata	432	436	430	0.00%	31.5K	aa.aa	00:28:17
Weha Transportasi	110	111	108	+2.80%	2.86M	aa.aa	02:57:06
Pelangi Indah Canindo	133	133	131	0.00%	99.4K	aa.aa	02:42:58
Pelat Timah Nusantara	192	196	187	+0.52%	2.67M	aa.aa	02:39:54
Pelayaran Nasional	118	119	115	+2.61%	3.77M	aa.aa	02:46:33
Perdana Gapura Prima	107	109	105	0.00%	134.4M	aa.aa	03:02:58
Paragon Karya Perkasa Tbk PT	3,770	3,880	3,730	+0.80%	290.5K	aa.aa	02:47:52
Polychem Indonesia	262	268	252	+2.34%	1.27M	aa.aa	03:03:11
Pudjiadi Prestige	310	316	310	0.00%	900	aa.aa	00:24:25
Pyridam Farma	212	216	208	0.00%	1.9M	aa.aa	02:47:48
Radiant Utama	208	210	206	0.00%	595.6K	aa.aa	02:47:47
Ristia Bintang	64	66	63	+1.59%	13.41M	aa.aa	02:47:28
Samindo Resources	1,070	1,140	1,030	+4.39%	5.01M	aa.aa	02:56:18
Saranacentral Bajatama	362	376	348	0.00%	0	aa.aa	06/08
Sat Nusapersada	286	294	284	+0.70%	86.6K	aa.aa	02:30:58
Sejahteraraya	13,000	13,025	13,000	0.00%	800	aa.aa	11/08
Siantar Top	9,700	9,850	9,600	+0.52%	800	aa.aa	02:30:03
Sidomulyo Selaras	81	82	78	+2.53%	3.9M	aa.aa	02:44:44
PT Sreeya Sewu	685	685	685	0.00%	14K	aa.aa	02:31:01
Sinar Mas Multiartha	20,175	20,175	20,175	0.00%	100	aa.aa	11/08
Slj Global	95	100	93	-3.06%	16.82M	aa.aa	02:46:47
Star Pacific	248	248	242	0.00%	4.7K	aa.aa	00:12:00
PT Buana Artha Anugerah Tbk	515	515	480	+24.40%	3.45M	aa.aa	03:02:51
Suparma	165	165	162	0.00%	176.1K	aa.aa	00:59:48
Supra Boga Lestari	515	520	515	-0.96%	10.8K	aa.aa	02:39:57
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	168	172	152	+9.09%	55.13M	aa.aa	03:07:28
Tifa Finance	336	340	326	+0.60%	8.8K	aa.aa	02:42:30
Trisula International	169	172	169	0.00%	1.12M	aa.aa	03:04:04
Tunas Alfin	840	925	810	-4.00%	300.7K	aa.aa	02:44:41
PT Mizuho Leasing Indonesia Tbk	76	76	75	+1.33%	633.3K	aa.aa	02:35:05
Voksel Electric	236	248	226	+3.51%	2.42M	aa.aa	03:05:46
Wahana Ottomitra	270	278	270	-0.74%	39.6K	aa.aa	02:48:03
Wahana Pronatural	132	141	128	-1.49%	3.8M	aa.aa	02:45:18
Wilmar Cahaya Ind	2,220	2,220	2,190	+0.91%	2.6K	aa.aa	02:30:04
Yanaprima Hastapersada	765	945	750	-3.16%	986.4K	aa.aa	02:44:37
Eka Sari Lorena	191	196	187	-0.52%	358.1K	aa.aa	02:45:48
Indonesian Paradise	755	795	700	+0.67%	563.3K	aa.aa	02:56:24
Asuransi Bina Dana Arta	3,830	4,100	3,830	-0.26%	11.2K	aa.aa	00:05:28
Woori Finance Indonesia Tbk PT	266	268	248	+2.31%	292.4K	aa.aa	02:43:18
Lion Metal Works	354	356	344	+1.72%	11.1K	aa.aa	02:46:22
Sumi Indo Kabel	580	625	560	-11.45%	2.21M	aa.aa	03:05:24
Asuransi Bintang	416	422	396	+0.97%	7.6K	aa.aa	00:34:55
Chitose Internasional	176	176	172	+1.73%	79.6K	aa.aa	03:05:26
Link Net	1,405	1,495	1,360	+3.69%	5.2K	aa.aa	02:30:02
Soechi Lines	505	510	478	+5.65%	12.9M	aa.aa	03:07:35
Bank Agris	60	61	59	0.00%	1.65M	aa.aa	02:55:38
Tembaga Mulia Semanan	1,195	1,205	1,190	+0.42%	13.6K	aa.aa	03:01:33
Goodyear Indonesia	1,080	1,080	1,080	0.00%	900	aa.aa	02:47:22
Asuransi Jasa Tania	152	154	151	-0.65%	100.7K	aa.aa	02:47:48
Yulie Sekurindo	3,490	3,490	3,400	-0.29%	200	aa.aa	00:04:56
Panca Global	101	102	99	+1.00%	3.86M	aa.aa	02:35:59
Batavia Prosperindo Int	448	466	438	+2.75%	8.9K	aa.aa	11/08
Magna Finance	104	106	99	-0.95%	3.44M	aa.aa	02:33:22
Bank Dinar Indonesia	122	124	120	-1.61%	693.6K	aa.aa	02:59:43
Mitrabara Adiperdana	1,450	1,470	1,430	-0.68%	13.1K	aa.aa	02:39:59
Indonesia Prima	1,010	1,020	965	+1.00%	2K	aa.aa	11/08
Citra Tubindo	4,010	4,020	4,010	+0.25%	1.6K	aa.aa	02:30:04
Sekar Laut	204	210	202	+0.99%	120.5K	aa.aa	02:57:56
Danasupra	108	111	106	+1.89%	10.36M	aa.aa	03:05:43
Trust Finance Ind	406	416	404	0.00%	135.6K	aa.aa	02:45:19
Bintang Mitra	306	306	306	+2.00%	100	aa.aa	11/08
Tira Austenite	434	440	422	0.00%	100.9K	aa.aa	02:41:53
Inter-Delta	280	298	278	+3.70%	43.4K	aa.aa	02:41:43
Red Planet Indonesia Tbk	222	226	218	+0.91%	1.46M	aa.aa	02:42:47
Mitra Energi Persada	204	206	204	+0.99%	127.9K	aa.aa	02:45:07
Argo Pantes Tbk	1,165	1,175	1,145	+1.30%	293.8K	aa.aa	11/08
Radana Bhaskara Finance Tbk	98	100	93	+2.08%	712.1K	aa.aa	02:39:37
Mega Manunggal Property	290	298	288	0.00%	194.5K	aa.aa	02:36:52
Steady Safe TBK PT	392	430	380	-5.31%	124K	aa.aa	02:47:37
Bukaka Teknik Utama	1,020	1,040	1,015	-1.92%	22.7K	aa.aa	02:50:35
Anabatic Technologies Tbk	466	466	458	+2.64%	27K	aa.aa	02:47:25
Garuda Metalindo Tbk	795	810	795	-1.24%	7.4K	aa.aa	00:09:59
Victoria Insurance Tbk PT	145	146	142	+1.40%	79.8K	aa.aa	02:41:43
Ateliers Mecaniques D’Indonesie	250	250	246	+0.81%	42.3K	aa.aa	02:53:43
Dua Putra Utama Makmur PT	97	102	96	+1.04%	7.87M	aa.aa	02:46:27
Indonesia Pondasi Raya Tbk PT	266	274	266	-1.48%	36.1K	aa.aa	02:46:19
Kino Indonesia Tbk PT	1,290	1,340	1,280	-0.77%	14.1K	aa.aa	03:01:32
Duta Intidaya	1,010	1,010	965	0.00%	3.7K	aa.aa	00:53:41
Graha Andrasentra	93	98	90	+4.49%	1.39B	aa.aa	03:06:54
Capital Financial Ind	1,800	1,800	1,800	0.00%	100	aa.aa	11/08
Maharaksa Biru Energi Tbk PT	324	326	316	+1.89%	11.78M	aa.aa	02:47:46
Samator Indo Gas Tbk PT	2,850	2,890	2,850	-1.38%	62.1K	aa.aa	02:45:18
Paramita Bangun Sarana	750	755	730	+2.04%	412.9K	aa.aa	02:47:54
Bintang Oto Global	1,665	1,680	1,600	+3.42%	13.6K	aa.aa	02:56:08
Sumber Energi Andalan	1,335	1,355	1,330	-0.74%	9.2K	aa.aa	02:39:55
Perdana Bangun Pusaka	2,340	2,360	2,300	+0.43%	2K	aa.aa	00:26:50
Sanurhasta Mitra	268	270	264	+2.29%	18.72M	aa.aa	03:00:39
PT Cahayasakti Investindo	197	198	196	-0.51%	577.9K	aa.aa	02:42:08
Megapower Makmur	106	107	105	0.00%	629.2K	aa.aa	02:45:34
Buyung Poetra Sembada	56	56	55	0.00%	3.75M	aa.aa	02:38:01
Kirana Megatara	228	230	228	-0.87%	16.2K	aa.aa	02:30:02
Alfa Energi Investama	109	111	107	+1.87%	2.47M	aa.aa	02:46:00
Emdeki Utama	189	190	187	0.00%	64.1K	aa.aa	02:47:09
Trisula Textile	116	116	112	+2.65%	5.27M	aa.aa	02:47:14
Kioson Komersial	95	95	92	+2.15%	4.78M	aa.aa	02:50:02
Garuda Maintenance Facility	60	63	59	-3.23%	264.3M	aa.aa	02:51:13
Malacca Trust Wuwungan	256	256	250	0.00%	8.3K	aa.aa	02:38:04
Maming Enam Sembilan Mineral Tbk PT	234	238	232	0.00%	594.1K	aa.aa	02:44:30
PP Presisi Tbk PT	102	104	100	0.00%	14.58M	aa.aa	02:47:41
Wijaya Karya Bangunan Gedung	53	55	51	-1.85%	47.05M	aa.aa	02:51:00
M Cash Integrasi PT	308	338	296	-2.53%	9.04M	aa.aa	03:04:08
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	173	180	169	0.00%	3.72M	aa.aa	02:47:10
Dwi Guna Laksana	386	418	382	-9.39%	5.11M	aa.aa	03:06:39
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	197	200	190	+2.60%	1.3M	aa.aa	03:03:32
Gihon Telekom	1,600	1,625	1,590	+0.63%	4.6K	aa.aa	02:30:04
PT Dafam Property	79	80	78	0.00%	5.06M	aa.aa	02:43:47
Guna Timur Raya	770	815	735	-4.35%	1.08M	aa.aa	03:02:48
PT Sarimelati Kencana	182	183	181	-0.55%	146K	aa.aa	02:32:51
Charnic Capital	1,550	1,575	1,505	-0.32%	14K	aa.aa	02:44:18
Royal Prima	110	110	109	0.00%	1.15M	aa.aa	02:47:18
PT Trimuda Nuansa	162	166	161	-0.61%	726.4K	aa.aa	02:46:46
Batavia Prosperindo Trans	76	77	75	+1.33%	411.6K	aa.aa	02:48:10
Jaya Sukses Makmur	935	940	915	0.00%	351.1K	aa.aa	02:47:52
Transcoal Pacific	3,780	3,850	3,720	-1.31%	385.1K	aa.aa	02:47:09
Mahkota	690	690	670	+2.99%	2.72M	aa.aa	02:30:02
NFC Indonesia	1,500	1,530	1,485	-1.96%	93.1K	aa.aa	02:33:00
Trimitra Propertindo	79	80	76	+3.95%	18.27M	aa.aa	02:47:54
Madusari Murni Indah	274	276	270	+1.48%	817.6K	aa.aa	02:47:23
Natura City	176	177	173	+1.15%	372.1K	aa.aa	02:44:40
Maha Properti Indonesia Tbk PT	12,200	12,550	10,775	+1.67%	8.5K	aa.aa	00:20:10
Satria Antaran Prima	216	218	208	+0.93%	33.8K	aa.aa	00:54:43
Super Energy	2,720	2,720	2,630	+0.74%	800	aa.aa	00:10:53
Cahayaputra Asa Keramik	141	142	140	+1.44%	83.9K	aa.aa	00:34:40
Kota Satu	258	260	258	0.00%	2.1K	aa.aa	00:05:29
Yelooo Integra	86	89	83	+2.38%	32.19M	aa.aa	03:04:45
Pool Advista Finance	58	59	57	0.00%	1.39M	aa.aa	02:39:10
Nusantara Voucher	138	140	136	+1.47%	995.2K	aa.aa	02:47:09
Sentral Mitra Informatika	117	118	114	+1.74%	7.84M	aa.aa	02:46:05
Satria Mega Kencana	660	685	635	-0.75%	313.9K	aa.aa	02:39:59
Mega Perintis	745	775	725	+0.68%	105.7K	aa.aa	02:46:21
Phapros	262	268	262	+0.77%	115K	aa.aa	02:45:36
Estika Tata Tiara	418	422	410	+0.97%	3.37M	aa.aa	03:05:02
Pollux Investasi	735	750	730	+0.68%	2.3K	aa.aa	11/08
Citra Putra	2,710	2,880	2,710	-1.81%	24.5K	aa.aa	02:45:47
Olympus Strategic Indonesia PT	645	660	640	-0.77%	72.9K	aa.aa	02:59:12
Armada Berjaya	134	135	133	+0.75%	710.6K	aa.aa	02:58:35
PT Wahana Interfood	102	103	98	+0.99%	130.77M	aa.aa	02:47:50
Jasnita Telekom	83	85	82	+1.22%	7.28M	aa.aa	02:46:45
Hotel Fitra International	366	384	352	+3.39%	784.9K	aa.aa	02:46:37
Communication Cable Systems	260	266	248	+0.78%	43.2K	aa.aa	02:43:04
Surya Fajar Capital	1,990	1,990	1,985	+0.25%	32.1K	aa.aa	02:37:09
Golden Flower	11,025	11,925	11,025	-7.35%	900	aa.aa	02:41:14
Bima Sakti Pertiwi	58	59	55	+3.57%	23.27M	aa.aa	02:46:59
Indonesian Tobacco	228	234	226	0.00%	378.8K	aa.aa	02:47:35
Krida Jaringan Nusantara	165	171	163	-7.30%	27.74M	aa.aa	02:48:10
Berkah Prima Perkasa	2,400	2,470	2,310	+4.80%	91.8K	aa.aa	02:48:42
Hensel Davest	52	57	51	-1.89%	49M	aa.aa	02:57:56
Satyamitra Kemas Lestari	147	153	144	-2.65%	384.3K	aa.aa	02:52:43
Inocycle	143	145	143	+0.70%	910.5K	aa.aa	02:41:01
Eastparc Hotel	91	91	90	+1.11%	314.6K	aa.aa	02:38:11
Asuransi Jiwa Sinarmas	5,850	5,925	5,850	-1.27%	1.4K	aa.aa	02:30:05
Fuji Finance Indonesia	208	208	200	+1.96%	590K	aa.aa	02:45:41
Telefast Indonesia	188	189	185	-0.53%	337.7K	aa.aa	03:05:13
Gunung Raja	306	306	300	+2.00%	120.5K	aa.aa	00:53:00
Optima Prima	134	134	130	+2.29%	2.67M	aa.aa	02:46:37
Nusantara Almazia	140	141	137	+0.72%	2.04M	aa.aa	02:48:10
Gaya Abadi	78	81	76	+4.00%	20.73M	aa.aa	03:04:37
Itama Ranoraya	370	372	366	+1.09%	539.5K	aa.aa	02:43:23
Digital Mediatama Maxima	191	198	187	-1.55%	1.06M	aa.aa	03:02:42
Ginting Jaya Energi	62	64	61	0.00%	5.74M	aa.aa	03:04:44
Sinergi Inti	126	128	125	+0.80%	4.72M	aa.aa	02:47:47
Repower Asia Ind	53	54	52	0.00%	50.27M	aa.aa	02:46:41
Indonesia Fibreboard	208	208	204	+0.97%	51K	aa.aa	02:58:47
Putra Mandiri Jembar	116	117	115	0.00%	465.4K	aa.aa	02:45:22
Cisadane Sawit Raya	740	750	735	0.00%	33.2K	aa.aa	02:40:26
Ashmore Asset	360	364	356	0.00%	20.9K	aa.aa	02:30:04
Royalindo Investa	176	177	174	+1.15%	24.22M	aa.aa	03:04:18
Perintis Triniti	306	312	306	-0.65%	3.04M	aa.aa	02:49:52
Pratama Widya	1,180	1,180	1,175	+0.43%	30.3K	aa.aa	00:20:30
Lancartama Sejati	248	252	238	+3.33%	3.35M	aa.aa	02:42:58
Era Mandiri Cemerlang Tbk PT	95	105	92	+9.20%	172.31M	aa.aa	03:07:08
Arkayana Lestari	158	161	148	+2.60%	1.17M	aa.aa	02:58:22
Diamond Citra	50	50	50	0.00%	200.7K	aa.aa	02:45:14
Andalan Sakti	418	424	410	+0.48%	1.27M	aa.aa	02:42:14
Batulicin Nusantara	890	930	890	-1.66%	451.2K	aa.aa	02:47:34
Esta Multi Usaha	176	178	173	+1.15%	222.2K	aa.aa	02:42:39
Makmur Berkah	246	250	242	0.00%	68.5K	aa.aa	02:41:19
Metro Health	428	430	426	0.00%	69.4K	aa.aa	03:03:45
Cipta Selera	138	140	101	+27.78%	383.95M	aa.aa	03:06:52
Aesler Gr	1,240	1,300	1,230	-1.98%	4.1K	aa.aa	02:38:31
Bumi Benowo	108	117	94	+6.93%	8.91M	aa.aa	03:07:02
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	60	61	59	0.00%	20.79M	aa.aa	02:48:06
Pradiksi Gunatama	7,475	7,675	7,475	+0.34%	3.1K	aa.aa	02:30:02
Pakuan	2,380	2,440	2,340	+1.28%	34K	aa.aa	00:54:34
Transkon Jaya	111	113	108	+2.78%	494.6K	aa.aa	02:33:27
Puri Global Sukses	140	149	134	+2.94%	3.49M	aa.aa	02:46:52
Soho Global	1,175	1,200	1,165	-0.42%	8.9K	aa.aa	02:36:56
Selaras Citra	149	151	147	0.00%	132.7K	aa.aa	02:45:06
Kurniamitra Duta	535	540	525	0.00%	43.6K	aa.aa	02:55:50
Grand House	188	197	181	+1.62%	1.89M	aa.aa	02:48:09
Rockfields Prop	2,050	2,170	2,000	-2.84%	86.2K	aa.aa	02:47:52
Morenzo Abadi	76	79	74	+2.70%	13.67M	aa.aa	02:48:06
Trimitra Prawara	625	640	580	+3.31%	1.24M	aa.aa	02:47:36
FAP Agri Tbk PT	7,350	7,350	7,350	0.00%	1.4K	aa.aa	00:08:41
Bank Net Indonesia Syariah Tbk PT	274	278	270	+1.48%	653.2K	aa.aa	02:54:48
Diagnos Laboratorium Utama PT Tbk	232	234	230	-0.85%	102.6K	aa.aa	02:41:23
Widodo Makmur Unggas Tbk PT	56	57	55	+1.82%	68.76M	aa.aa	02:48:02
Ulima Nitra PT	114	115	111	+1.79%	292.4K	aa.aa	02:44:05
Sunter Lakeside Hotel Tbk PT	224	230	222	-0.88%	5.96M	aa.aa	02:40:23
Zyrexindo Mandiri Buana PT Tbk	127	129	124	+1.60%	451.7K	aa.aa	03:06:15
Nusa Palapa Gemilang PT Tbk	58	58	56	+1.75%	1.56M	aa.aa	02:37:07
Harapan Duta Pertiwi PT	218	228	214	+0.93%	22.81M	aa.aa	03:02:16
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	96	98	93	+3.23%	3.98M	aa.aa	02:46:55
Archi Indonesia Tbk PT	1,235	1,255	1,220	+0.82%	15.11M	aa.aa	02:55:39
PAM Mineral Tbk PT	466	474	454	+1.30%	15.64M	aa.aa	03:04:46
Trimegah Karya Pratama Tbk PT	147	148	146	+0.68%	19.86M	aa.aa	02:46:21
DCI Indonesia	207,500	207,500	196,550	+5.60%	300	aa.aa	02:30:03
Hasnur Internasional Shipping Tbk PT	185	189	180	+2.21%	1.27M	aa.aa	03:06:09
Bank JTrust Indonesia Tbk PT	127	138	127	0.00%	2.86M	aa.aa	02:47:08
Solusi Sinergi Digital Tbk PT	1,965	1,970	1,885	+4.24%	13.32M	aa.aa	03:02:15
Indo Oil Perkasa PT	224	228	220	-0.88%	2.16M	aa.aa	02:52:39
Geoprima Solusi Tbk PT	280	286	276	0.00%	5.23M	aa.aa	02:46:41
Kedoya Adyaraya Tbk PT	940	965	920	-0.53%	3.1K	aa.aa	02:30:04
Surya Biru Murni Acetylene Tbk PT	109	110	107	0.00%	242.2K	aa.aa	02:52:24
Cemindo Gemilang Tbk PT	785	800	780	-0.63%	16.6M	aa.aa	02:47:56
GTS Internasional Tbk PT	182	186	178	+2.25%	30.22M	aa.aa	03:04:03
Formosa Ingredient Factory PT Tbk	210	212	208	+0.96%	177.9K	aa.aa	02:36:55
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	94	98	91	+2.17%	46.5M	aa.aa	03:05:49
Damai Sejahtera Abadi Tbk PT	140	142	138	0.00%	96.1K	aa.aa	02:30:01
Caturkarda Depo Bangunan PT Tbk	242	246	238	+0.83%	725.6K	aa.aa	02:46:24
Perma Plasindo Tbk PT	112	118	111	-0.88%	3.89M	aa.aa	02:36:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	194	198	190	+1.04%	248.3K	aa.aa	02:36:36
Wahana Inti MakmurTbk PT	134	137	132	+1.52%	535.5K	aa.aa	02:38:15
Bintang Samudera Mandiri Lines Tbk PT	515	520	515	0.00%	8.29M	aa.aa	02:46:40
Semacom Integrated Tbk PT	99	100	98	0.00%	122.4K	aa.aa	02:30:02
Autopedia Sukses Lestari Tbk PT	62	63	62	-1.59%	1.79M	aa.aa	03:05:58
MDTV Media Tech Tbk PT	52	53	51	0.00%	58.55M	aa.aa	02:47:58
Champ Resto Indonesia PT	236	242	228	+0.85%	171.3K	aa.aa	02:44:11
Nusatama Berkah Tbk PT	87	87	84	+3.57%	24.27M	aa.aa	03:05:17
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	66.00	71.00	65.00	0.00%	182.18M	aa.aa	02:58:14
Sigma Energy Compressindo Tbk PT	110.00	111.00	109.00	+0.92%	1.22M	aa.aa	02:46:06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	18.97M	aa.aa	03:04:37
Cilacap Samudera Fishing Industry	60.00	65.00	59.00	+3.45%	128M	aa.aa	02:47:51
Chemstar Indonesia Tbk PT	70.00	73.00	69.00	-1.41%	12.53M	aa.aa	02:48:00
Arkora Hydro Tbk PtT	5,100.00	5,325.00	5,050.00	0.00%	2.23M	aa.aa	02:45:21
PT Dewi SHRI Farmindo Tbk	138.00	139.00	132.00	+4.55%	54.78M	aa.aa	02:47:44
Tera Data Indonusa Tbk PT	117.00	118.00	111.00	+4.46%	2.79M	aa.aa	02:53:45
Bangun Karya Perkasa Jaya PT Tbk	64.00	64.00	63.00	+1.59%	6.15M	aa.aa	02:48:12
Aman Agrindo Tbk PT	770.00	775.00	735.00	+1.99%	20.35M	aa.aa	03:07:43
Rohartindo Nusantara Luas Tbk Pt	69.00	71.00	64.00	+4.55%	64.08M	aa.aa	03:07:12
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	71.00	72.00	68.00	+1.43%	9.47M	aa.aa	02:47:59
Segar Kumala Indonesia Tbk PT	510.00	515.00	498.00	0.00%	425K	aa.aa	02:30:04
PT Wulandari Bangun Laksana Tbk	53.00	54.00	52.00	0.00%	13.15M	aa.aa	03:01:55
PT Primadaya Plastisindo Tbk	298.00	312.00	298.00	-1.32%	108.6K	aa.aa	00:58:22
Puri Sentul Permai Tbk PT	384.00	398.00	370.00	+1.59%	1.28M	aa.aa	02:46:43
Ketrosden Triasmitra PT	565.00	575.00	550.00	+3.67%	10.92M	aa.aa	03:07:29
Bersama Zatta Jaya Tbk PT	70.00	73.00	68.00	+1.45%	61.82M	aa.aa	02:47:59
Global Digital Niaga Tbk PT	258.00	262.00	252.00	0.00%	497.5K	aa.aa	00:23:47
Saraswanti Indoland Dev PT	108.00	121.00	102.00	+6.93%	105.37M	aa.aa	03:07:28
Personel Alih Daya Tbk PT	182.00	188.00	171.00	+7.06%	51.88M	aa.aa	03:07:41
Venteny Fortuna International PT	70.00	75.00	66.00	+6.06%	65.35M	aa.aa	03:07:18
Data Sinergitama Jaya Tbk PT	171.00	174.00	169.00	+1.18%	1.69M	aa.aa	02:51:52
Jobubu Jarum Minahasa PT Tbk	73.00	77.00	72.00	-1.35%	8.56M	aa.aa	02:48:07
PT Citra Buana Prasida Tbk	520.00	595.00	510.00	-4.59%	165K	aa.aa	02:45:31
Cakra Buana Resources Energi PT Tbk	665.00	675.00	660.00	0.00%	2.29M	aa.aa	02:46:33
PT Hatten Bali PT Tbk	138.00	140.00	132.00	-1.43%	1.23M	aa.aa	02:45:59
Penta Valent PT	328.00	332.00	326.00	+0.61%	1.58M	aa.aa	02:46:50
PT Jasa Berdikari Logistics Tbk	68.00	68.00	66.00	+3.03%	4.19M	aa.aa	02:55:17
Wijaya Cahaya Timber PT	94.00	94.00	92.00	+2.17%	799.8K	aa.aa	02:46:16
Aviana Sinar Abadi PT Tbk	362.00	378.00	340.00	+7.74%	66.46M	aa.aa	03:07:33
Haloni Jane PT Tbk	71.00	73.00	68.00	+2.90%	9.54M	aa.aa	02:44:16
Vastland Indonesia PT Tbk	116.00	116.00	111.00	+3.57%	1.59M	aa.aa	02:39:55
PT Lini Imaji Kreasi Ecosystem Tbk	336.00	344.00	322.00	+3.07%	38.9M	aa.aa	02:47:39
Mitra Pack	66.00	69.00	65.00	0.00%	31.89M	aa.aa	03:07:29
Teknologi Karya Digital Nusa PT Tbk	103.00	105.00	100.00	+3.00%	7.81M	aa.aa	02:46:53
PT Nusantara Sawit Sejahtera Tbk	915.00	960.00	895.00	-0.54%	6.04M	aa.aa	02:47:42
Grahaprima Suksesmandiri Tbk PT	228.00	240.00	228.00	-5.00%	484.2K	aa.aa	02:58:16
Multi Makmur Lemindo Tbk	122.00	124.00	119.00	+2.52%	17.15M	aa.aa	02:48:10
PT Trimegah Bangun Persada Tbk	925.00	925.00	905.00	+1.09%	29.33M	aa.aa	03:04:30
PT Era Digital Media Tbk	162.00	167.00	150.00	+7.28%	18.33M	aa.aa	03:05:38
Era Media Sejahtera Tbk PT	280.00	288.00	238.00	+14.75%	193.11M	aa.aa	03:07:40
Informasi Teknologi Indonesia Tbk	98.00	100.00	96.00	0.00%	26.03M	aa.aa	02:43:51
MPX Logistics International Tbk PT	157.00	161.00	154.00	-1.88%	141.3K	aa.aa	02:40:08
King Tire Indonesia Tbk PT	114.00	114.00	110.00	0.00%	297.1K	aa.aa	00:44:27
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	2.25M	aa.aa	02:59:52
Maxindo Karya Anugerah	80.00	81.00	78.00	+2.56%	7.01M	aa.aa	02:47:10
PT VKTR Teknologi Mobilitas	830.00	840.00	800.00	+4.40%	41.8M	aa.aa	03:03:41
Carsurin Tbk PT	121.00	124.00	117.00	-1.63%	1.89M	aa.aa	02:47:12
Sinergi Inti Andalan Prima Tbk PT	230.00	230.00	214.00	+7.48%	105.97M	aa.aa	03:06:47
PT Royaltama Mulia Kontraktorindo	276.00	282.00	274.00	0.00%	817.7K	aa.aa	02:43:45
Nusantara Sejahtera Raya Tbk PT	95.00	97.00	95.00	0.00%	8.27M	aa.aa	02:47:37
PT ITSEC Asia Tbk	575.00	595.00	575.00	-0.86%	14.21M	aa.aa	03:05:38
Multi Garam Utama Tbk PT	206.00	208.00	193.00	+0.98%	2.84M	aa.aa	02:58:46
PT Ingria Pratama Capitalindo Tbk	143.00	143.00	138.00	+3.62%	2.44M	aa.aa	02:47:30
Paperocks Indonesia Tbk PT	145.00	150.00	142.00	-0.68%	1.79M	aa.aa	02:30:04
Humpuss Maritim Internasional Tbk	147.00	148.00	143.00	+3.52%	17.84M	aa.aa	02:46:52
Mutuagung Lestari Tbk PT	111.00	114.00	110.00	0.00%	2.52M	aa.aa	02:50:57
Charlie Hospital Semarang PT	312.00	316.00	310.00	0.00%	13.52M	aa.aa	02:30:02
Sumber Sinergi Makmur PT Tbk	65.00	66.00	62.00	+3.17%	36.16M	aa.aa	02:58:25
Kokoh Exa Nusantara Tbk PT	107.00	109.00	106.00	+1.90%	6.81M	aa.aa	03:03:48
Pulau Subur Tbk PT	153.00	155.00	151.00	+0.66%	477.2K	aa.aa	03:03:27
Lovina Beach Brewery Tbk PT	60.00	60.00	58.00	+1.69%	1.49M	aa.aa	02:44:04
Koka Indonesia PT	194.00	200.00	193.00	0.00%	11.4M	aa.aa	02:48:04
Ikapharmindo Putramas PT	199.00	204.00	197.00	+2.05%	101.2K	aa.aa	02:32:11
Kian Santang Muliatama PT	197.00	197.00	197.00	-9.63%	3.67M	aa.aa	00:55:01
JANU PUTRA SEJAHTERA Tbk PT	456.00	460.00	448.00	+0.88%	2.7M	aa.aa	02:45:37
Maja Agung Latexindo PT Tbk	72.00	74.00	72.00	0.00%	2.06M	aa.aa	02:46:07
Asri Karya Lestari PT Tbk	197.00	199.00	195.00	+2.07%	680.5K	aa.aa	02:44:30
Citra Nusantara Gemilang Tbk PT	152.00	155.00	151.00	+0.66%	1.56M	aa.aa	02:47:29
Adhi Kartiko Pratama Tbk PT	254.00	254.00	246.00	+2.42%	308.1K	aa.aa	02:46:51
Sinergi Multi Lestarindo PT Tbk	169.00	171.00	165.00	0.00%	12.55M	aa.aa	02:40:02
Multi Spunindo Jaya Tbk PT	416.00	424.00	416.00	-0.48%	13.9M	aa.aa	02:48:13
Samcro Hyosung Adilestari PT Tbk	64.00	65.00	61.00	+3.23%	14.5M	aa.aa	02:48:01
Griptha Putra Persada Tbk PT	64.00	65.00	61.00	0.00%	4M	aa.aa	03:02:56
Sumber Mineral Global Abadi Tbk PT	74.00	74.00	72.00	0.00%	3.21M	aa.aa	02:57:38
Terang Dunia Internusa PT	80.00	81.00	79.00	-1.23%	9.73M	aa.aa	02:47:47
Pt Topindo Solusi Komunika	72.00	73.00	70.00	+2.86%	9.54M	aa.aa	02:46:59
Mitra Pedagang Indonesia PT Tbk	97.00	98.00	93.00	+2.11%	3.09M	aa.aa	03:05:35
Homeco Victoria Makmur PT Tbk	204.00	216.00	204.00	-2.86%	11.87M	aa.aa	02:47:13
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,165.00	0.00%	400	aa.aa	02:43:19
Ecocare Indo Pasifik PT Tbk	170.00	171.00	167.00	+1.19%	750.5K	aa.aa	02:42:44
Bersama Mencapai Puncak PT Tbk	476.00	540.00	476.00	-15.00%	89.96M	aa.aa	03:06:53
Satu Visi Putra PT Tbk	965.00	980.00	930.00	-0.52%	419.2K	aa.aa	02:47:39
Dunia Virtual Online Tbk PT	284.00	300.00	276.00	+1.43%	2.1M	aa.aa	02:46:34
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	63.05M	aa.aa	02:47:27
Multi Hanna Kreasindo Tbk PT	134.00	135.00	131.00	+0.75%	534.8K	aa.aa	02:48:05
Remala Abadi Tbk PT	1,905.00	1,920.00	1,895.00	+0.26%	486.5K	aa.aa	03:04:41
Xolare RCR Energy PT Tbk	91.00	92.00	89.00	+1.11%	3.77M	aa.aa	03:02:05
Benteng Api Technic PT Tbk	93.00	95.00	92.00	+1.09%	776.3K	aa.aa	02:42:04
Pt Cipta Perdana Lancar Tbk	99.00	100.00	97.00	+1.02%	799.3K	aa.aa	03:03:54
Gunanusa Eramandiri Tbk PT	204.00	208.00	200.00	0.00%	137.6K	aa.aa	02:55:08
Superior Prima Sukses PT Tbk	210.00	214.00	206.00	+0.96%	5.02M	aa.aa	02:47:17
PT Indo American Seafoods Tbk	86.00	96.00	83.00	+10.26%	151.15M	aa.aa	03:07:35
PT UBC Medical Indonesia Tbk	163.00	163.00	161.00	+1.24%	623.7K	aa.aa	02:30:03
Global Sukses Digital Tbk PT	163.00	168.00	162.00	-2.40%	3.5M	aa.aa	02:48:09
Pt Esta Indonesia Tbk	680.00	695.00	670.00	-2.86%	1.82M	aa.aa	02:47:12
Verona Indah Pictures Pt Tbk	206.00	208.00	204.00	0.00%	7.2M	aa.aa	03:06:59
Newport Marine Services PT Tbk	138.00	141.00	134.00	+2.22%	5.06M	aa.aa	02:46:40
Adiwarna Anugerah Abadi PT Tbk	90.00	90.00	88.00	+1.12%	1.03M	aa.aa	03:07:08
Kentanix Supra International Tbk PT	418.00	418.00	408.00	+2.45%	1.19M	aa.aa	02:46:54
Raharja Energi Cepu Tbk Pt	4,920.00	4,980.00	4,880.00	+0.61%	2.23M	aa.aa	02:48:04
Asuransi Digital Bersama Tbk PT	81.00	83.00	81.00	0.00%	1.76M	aa.aa	02:34:01
Hero Global Investment	123.00	124.00	120.00	+2.50%	682.3K	aa.aa	02:45:31
Raja Roti Cemerlang	65.00	69.00	63.00	0.00%	60.29M	aa.aa	03:07:28
Brigit Biofarmaka Teknologi Tbk PT	242.00	244.00	242.00	0.00%	76K	aa.aa	02:50:09
Jantra Grupo Indonesia PT Tbk	94.00	96.00	92.00	+2.17%	11.27M	aa.aa	02:47:09
Sinar Terang Mandiri PT Tbk	236.00	240.00	232.00	+0.85%	599.7K	aa.aa	02:44:31
Fore Kopi Indonesia PT Tbk	785.00	795.00	775.00	+1.95%	2.26M	aa.aa	02:47:40
Cipta Sarana Medika Tbk PT	62.00	64.00	60.00	-1.59%	8.23M	aa.aa	02:45:16
Asia Pramulia Tbk PT	151.00	155.00	148.00	0.00%	8.97M	aa.aa	02:59:32
Chandra Daya Investasi Tbk PT	715.00	720.00	680.00	+5.93%	64.19M	aa.aa	03:02:19
Indokripto Koin Semesta Tbk PT	710.00	710.00	670.00	+5.97%	5.36M	aa.aa	03:06:38
Pancaran Samudera Transport Tbk PT	890.00	890.00	870.00	0.00%	35K	aa.aa	02:30:04
Diastika Biotekindo Tbk PT	131.00	132.00	129.00	-0.76%	422.4K	aa.aa	02:45:12
Merry Riana Edukasi Tbk PT	116.00	116.00	113.00	0.00%	1.26M	aa.aa	03:07:10
Prima Multi Usaha Indonesia Tbk PT	97.00	98.00	95.00	0.00%	483.7K	aa.aa	02:45:00
Merdeka Gold Resources PT Tbk	7,550.00	7,725.00	7,500.00	-1.31%	11.11M	aa.aa	03:02:27
Pelayaran Jaya Hidup Baru Tbk PT	172.00	174.00	169.00	+1.18%	675.1K	aa.aa	03:02:54
Abadi Lestari Indonesia	4,590.00	4,740.00	4,460.00	+3.15%	324.6K	aa.aa	02:59:06
Super Bank Indonesia	585.00	595.00	580.00	-0.85%	3.87M	aa.aa	02:48:10
BSA Logistics Indonesia	650.00	660.00	635.00	+0.78%	9.68M	aa.aa	03:05:34
Esa Medika Mandiri Tbk PT	364.00	372.00	360.00	-2.15%	3.18M	aa.aa	02:48:09
Niramas Utama Tbk PT	660.00	715.00	645.00	-3.65%	31.38M	aa.aa	02:56:32
Prodia Diagnostic Line Tbk PT	270.00	278.00	268.00	-0.74%	12.45M	aa.aa	02:48:02
Rans Entertainmen Indonesia Tbk PT	202.00	208.00	200.00	0.00%	28.51M	aa.aa	02:48:10

US 30

53,809.50

+17.5

+0.03%

US 500

7,739.50

+11.4

+0.15%

Dow Jones

53,791.85

-184.13

-0.34%

S&P 500

7,728.20

-24.91

-0.32%

Nasdaq

26,445.45

-159.91

-0.60%

S&P 500 VIX

15.28

-0.18

-1.16%

Dollar Index

99.745

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
MU	868.52	+0.87%	29.44M
NVDA	217.50	-0.02%	101.27M
INTC	97.71	+0.19%	164.06M
SPCX	133.29	-3.93%	108.90M
SNDK	1,271.05	+2.68%	9.41M
MSFT	503.81	-0.44%	23.05M
AAPL	304.91	-1.09%	37.48M

Name	Last	Chg. %	Vol.
KKR	110.97	+6.88%	8.32M
AXON	636.31	+6.70%	1.49M
MELI	1,940.00	+6.34%	803.97K
JBL	356.61	+5.94%	1.44M
MPC	336.42	+5.03%	3.18M
NBIS	193.23	+4.95%	22.53M
GNRC	215.86	+4.74%	858.84K

Name	Last	Chg. %	Vol.
AMTM	22.43	-8.22%	6.97M
APP	318.68	-5.99%	8.03M
VTR	86.96	-5.43%	4.89M
DDOG	246.78	-5.37%	4.39M
HON	230.12	-5.27%	5.44M
SPCX	133.29	-3.93%	108.90M
GOOGL	343.80	-3.84%	29.08M

Trending Stocks

Name	Last	Chg. %	Vol.
SMCI	31.60	+0.45%	95.52M
SPCX	133.29	-3.93%	108.90M
CRWV	90.32	+2.42%	46.38M
MU	868.52	+0.87%	29.44M
NVDA	217.50	-0.02%	101.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaaa	52.72	+63.61%	86.26
Aaa Aa	52.72	+63.61%	86.26
Aaa Aa Aaaaa Aaaaaaa	42.76	+63.27%	69.81
Aa Aaaaa Aa	42.76	+63.27%	69.81
Aaa Aa Aaaaaaaaa	179.82	+61.67%	290.71
Aaaaaaaaa	179.82	+61.67%	290.71
Aaa A Aaaaa Aaa	336.44	+60.14%	538.78

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaaa	52.72	+63.61%	86.26
Aaa Aa	52.72	+63.61%	86.26
Aaa Aa Aaaaa Aaaaaaa	42.76	+63.27%	69.81
Aa Aaaaa Aa	42.76	+63.27%	69.81
Aaa Aa Aaaaaaaaa	179.82	+61.67%	290.71
Aaaaaaaaa	179.82	+61.67%	290.71
Aaa A Aaaaa Aaa	336.44	+60.14%	538.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this Strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this Strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this Strategy

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Companies

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera