IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,885.94

-54.92(-1.87%)

Delayed Data·03:33:54

Day's Range

2,845.49

2,900.78

52 wk Range

2,575.70

4,511.41

IDX Development Board Companies

Explore the complete list of IDX Development Board companies with real-time updates. This page provides a comprehensive overview of all IDX Development Board components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the IDX Development Board holdings and analyze individual stocks with ease

						Upside
Harta Aman Pratama	90	93	86	-1.10%	25.06M	aa.aa	03:08:29
Argha Karya Prima Ind	505	510	498	-1.94%	130.3K	aa.aa	02:30:04
Austindo Nusantara Jaya	1,545	1,565	1,515	-0.32%	32.2K	aa.aa	00:42:39
Bank Bumi Arta	840	875	830	-0.59%	40.5K	aa.aa	03:05:40
Bank Maspion Indonesia	478	484	470	0.00%	130.7K	aa.aa	02:57:19
Bank Qnb Indonesia	49	49	43	+6.52%	5.07M	aa.aa	03:07:42
Buana Finance	660	715	655	0.00%	105.8K	aa.aa	00:58:09
Destinasi Tirta	376	376	368	-1.57%	22.3K	aa.aa	02:36:58
Equity Dev Inv	85	87	81	-1.16%	1.99M	aa.aa	03:04:08
Eratex Djaja	158	158	147	-1.25%	550.6K	aa.aa	02:35:30
Ever Shine Textile	140	142	134	-2.78%	1.44M	aa.aa	02:43:19
Fast Food Indonesia	404	412	378	0.00%	10.02M	aa.aa	02:43:33
Indo Kordsa	4,650	4,650	4,650	0.00%	200	aa.aa	28/09
Indo Straits	240	260	220	-4.00%	154.1K	aa.aa	02:30:03
Indorama Synthetics	2,940	2,940	2,940	-0.34%	1.5K	aa.aa	00:57:35
Kabelindo Murni	326	334	320	-2.40%	56K	aa.aa	00:41:36
Kedaung Indah Can	264	290	250	-10.20%	4.48M	aa.aa	02:43:17
Lotte Chemical Titan PT	478	500	454	+0.42%	2.79M	aa.aa	02:43:00
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,550	21,800	21,500	+0.35%	42.1K	aa.aa	28/09
Pembangunan Graha	220	224	200	+4.76%	266.1K	aa.aa	02:42:10
Pelayaran Nelly	194	194	190	+0.52%	446.8K	aa.aa	02:43:31
Pikko Land Development	39	41	39	-13.33%	163.46M	aa.aa	02:44:53
Pioneerindo Gourmet	1,160	1,190	1,090	-2.52%	11.5K	aa.aa	02:40:42
Prasidha Aneka Niaga	116	122	106	+3.57%	2.23M	aa.aa	02:43:17
Pudjiadi & Sons	452	456	452	-5.83%	4.5K	aa.aa	03:18:48
Reliance Securities	505	510	480	-2.88%	5.6K	aa.aa	28/09
Ricky Putra Globalindo	63	67	60	-4.55%	833.3K	aa.aa	02:41:30
Rig Tenders	620	630	605	-0.80%	27.5K	aa.aa	02:38:45
Sekar Bumi	486	500	482	-2.41%	242.4K	aa.aa	02:43:06
Supreme Cable	2,570	2,570	2,460	0.00%	32.4K	aa.aa	02:42:49
Sunson Textile	428	448	420	-0.93%	42.9K	aa.aa	02:42:54
Suryamas Dutamakmur	486	486	460	-0.41%	263.6K	aa.aa	02:37:39
Tigaraksa Satria	4,880	4,940	4,880	+0.83%	200	aa.aa	28/09
Trias Sentosa	470	470	458	-0.84%	20.2K	aa.aa	02:42:29
Adira Dinamika	8,325	8,650	8,025	-4.03%	340.4K	aa.aa	03:07:29
Artha Mahiya Investama Tbk PT	484	486	432	+7.56%	215.2K	aa.aa	02:42:35
Ancora Indonesia	100	101	98	0.00%	2.51M	aa.aa	02:48:32
Apexindo Pratama Duta	173	175	165	-0.57%	6.62M	aa.aa	02:58:53
Arita Prima Indonesia	194	204	189	-0.51%	937.9K	aa.aa	02:36:33
Arthavest	2,070	2,070	2,070	0.00%	100	aa.aa	28/09
Asuransi Dayin Mitra	505	505	500	+1.00%	500	aa.aa	28/09
Asuransi Ramayana	276	276	270	0.00%	11.5K	aa.aa	00:50:29
Asahimas Flat Glass	3,200	3,200	3,150	+0.63%	11.9K	aa.aa	00:14:57
Asiaplast Industries	274	274	268	+0.74%	25.9K	aa.aa	02:42:42
Atlas Resources	336	336	314	+1.82%	195.4K	aa.aa	02:43:26
Bakrie & Brothers	71	73	66	-2.74%	949.46M	aa.aa	03:14:53
Bank Bukopin	41	44	38	-4.65%	324.91M	aa.aa	03:08:56
Bank Woori Indonesia	202	202	200	0.00%	204.8K	aa.aa	00:22:44
Bank Mnc Internasional	37	39	37	-13.95%	167.22M	aa.aa	03:13:07
Bank Panin Syariah	44	45	38	+2.33%	27.81M	aa.aa	03:06:21
Bekasi Asri Pemula	102	104	96	-0.97%	4.12M	aa.aa	02:41:52
Astrindo Nusantara Infrasruktur Tbk PT	128	130	119	-2.29%	351.25M	aa.aa	03:00:28
Berlina	625	630	615	0.00%	98.4K	aa.aa	02:33:44
Betonjaya Manunggal	362	366	362	0.00%	20.7K	aa.aa	00:25:06
Bhuwanatala Indah	62	72	55	-3.13%	85.81M	aa.aa	03:13:46
Buana Listya Tama	344	362	336	-3.91%	199.06M	aa.aa	03:12:57
Bukit Uluwatu Villa	590	615	575	-1.67%	62.89M	aa.aa	03:08:44
Bumi Citra Permai	53	54	50	+1.92%	2.02M	aa.aa	02:39:02
Catur Sentosa	282	286	282	0.00%	2.9K	aa.aa	00:44:38
Central Proteina	41	42	37	-4.65%	376.79M	aa.aa	03:13:25
Centratama Telekom	90	92	86	-1.10%	3.61M	aa.aa	02:40:42
Champion Pacific	464	484	460	-1.69%	39K	aa.aa	03:19:45
Citatah	96	96	85	-4.00%	18.15M	aa.aa	02:42:48
Colorpak Indonesia	1,580	1,600	1,560	-0.63%	25.3K	aa.aa	02:47:23
Darya-Varia	1,580	1,585	1,570	0.00%	11.1K	aa.aa	02:30:04
PT BUMA Internasional Grup Tbk	224	252	206	+9.80%	28.65M	aa.aa	03:10:38
Dharma Samudera	87	98	85	-13.00%	43.43M	aa.aa	02:43:00
Duta Anggada	144	145	140	-0.69%	45.9K	aa.aa	00:27:53
Dyandra Media	80	95	73	+6.67%	68.99M	aa.aa	02:43:32
Ekadharma	380	386	350	+4.40%	4.65M	aa.aa	02:43:24
Electronic City Ind	148	155	143	-3.27%	134.6K	aa.aa	02:30:03
First Media	96	100	90	-4.00%	6.91M	aa.aa	02:41:56
Fortune Indonesia	262	262	262	-14.38%	1.71M	aa.aa	03:21:38
Fortune Mate	238	246	236	-4.03%	62.2K	aa.aa	00:18:27
Garuda Indonesia	56	57	52	0.00%	68.02M	aa.aa	02:59:05
Gema Grahasarana	78	80	72	-2.50%	2.33M	aa.aa	03:06:06
Golden Eagle Energy	3,450	3,580	3,340	-1.43%	599.2K	aa.aa	03:16:42
Visi Telekomunikasi	272	272	268	0.00%	39.6K	aa.aa	28/09
Gowa Makassar	1,020	1,040	1,000	-2.86%	3.6K	aa.aa	02:34:52
Greenwood Sejahtera	147	155	142	-3.92%	1.45M	aa.aa	02:43:22
Gunawan Dianjaya Steel	105	111	100	0.00%	4.54M	aa.aa	02:42:33
Hotel Sahid Jaya	675	705	655	-12.34%	376.4K	aa.aa	03:01:06
PT MNC Energy Investments Tbk	94	95	88	0.00%	184.62M	aa.aa	02:43:39
Indal Aluminium	152	168	145	+4.83%	2.14M	aa.aa	02:43:17
Indo Acidatama	120	122	112	+3.45%	177.62M	aa.aa	02:43:34
Indomobil Multi Jasa	168	169	161	0.00%	1.25M	aa.aa	02:42:45
Indopoly Swakarsa	111	114	110	-1.77%	439.5K	aa.aa	03:11:51
Indospring	236	242	230	-2.48%	2.39M	aa.aa	03:08:33
Intanwijaya	780	780	755	+0.65%	113.1K	aa.aa	02:37:00
Island Concepts	133	142	132	-5.00%	15.16M	aa.aa	02:41:48
J Resources	540	555	505	+1.89%	58.52M	aa.aa	03:19:11
Jaya Agra Wattie	166	172	161	-1.78%	6.21M	aa.aa	02:54:04
Jembo Cable Company	685	710	675	-3.52%	78.9K	aa.aa	02:58:26
Kedawung Setia	456	466	456	-1.72%	8.3K	aa.aa	02:32:44
Kimia Farma Persero	406	412	390	-0.49%	1.35M	aa.aa	02:41:15
Kobexindo Tractors	169	170	155	-0.59%	1.49M	aa.aa	02:38:33
Krakatau Steel Persero	210	214	204	-1.87%	2.55M	aa.aa	03:03:43
Langgeng Makmur	161	165	157	0.00%	117.8K	aa.aa	00:02:32
Leyand International	73	76	66	0.00%	35.23M	aa.aa	02:43:23
Lippo General Insurance	645	645	640	0.00%	0	aa.aa	28/09
Lenox Pasifik Investama Tbk PT	63	73	53	+8.62%	3.14M	aa.aa	03:05:23
Logindo Samudramakmur	94	97	89	-1.05%	9.49M	aa.aa	02:41:33
Mandom Indonesia	2,570	2,660	2,400	+4.47%	6.4K	aa.aa	03:08:59
Martina Berto	150	160	150	-14.77%	19.6M	aa.aa	03:22:18
Megapolitan Dev	63	64	58	-1.56%	1.96M	aa.aa	02:40:16
Millennium Pharma	184	192	181	+0.55%	106.5K	aa.aa	02:36:52
Minna Padi Investama	40	43	37	-6.98%	914.4M	aa.aa	03:14:52
Mitra Investindo	270	278	244	+3.05%	3.53M	aa.aa	03:22:16
Mnc Sky Vision	44	51	40	-4.35%	57.19M	aa.aa	02:52:40
Modernland Realty Ltd	38	40	37	-11.63%	31.45M	aa.aa	02:41:24
Multi Indocitra	498	505	498	-1.39%	109.4K	aa.aa	00:49:58
Multi Prima Sejahtera	428	434	428	-2.73%	79.4K	aa.aa	00:45:56
Multipolar Technology	995	1,015	925	+3.11%	1.44M	aa.aa	03:04:13
Mustika Ratu	352	360	348	-1.68%	34.3K	aa.aa	00:36:55
Nippon	570	585	560	0.00%	370K	aa.aa	02:39:33
City Retail Developments Tbk PT	160	160	152	-0.62%	153.5K	aa.aa	02:38:50
Nusa Konstruksi	135	138	134	-2.88%	4.99M	aa.aa	03:17:43
Nusa Raya Cipta	520	525	500	-1.89%	3.48M	aa.aa	02:42:55
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	450	456	450	-0.44%	29.3K	aa.aa	00:02:58
Pacific Strategic	394	406	390	-1.50%	554K	aa.aa	03:01:40
Panorama Sentrawisata	402	402	398	0.00%	45.4K	aa.aa	00:19:25
Weha Transportasi	100	102	95	-0.99%	3.83M	aa.aa	02:42:49
Pelangi Indah Canindo	152	156	145	-2.56%	1.76M	aa.aa	02:39:16
Pelat Timah Nusantara	188	190	179	+0.53%	2.55M	aa.aa	02:42:52
Pelayaran Nasional	105	106	98	+3.96%	1.93M	aa.aa	02:43:29
Perdana Gapura Prima	102	103	99	-1.92%	17.77M	aa.aa	02:42:59
Paragon Karya Perkasa Tbk PT	6,100	6,350	5,975	+3.39%	3.01M	aa.aa	02:42:57
Polychem Indonesia	232	238	230	-2.52%	466.2K	aa.aa	02:30:03
Pudjiadi Prestige	268	270	252	-0.74%	23.4K	aa.aa	00:13:14
Pyridam Farma	210	216	197	+0.96%	11.83M	aa.aa	03:20:43
Radiant Utama	186	186	177	-1.06%	540.4K	aa.aa	02:43:23
Wilton Makmur Indonesia	86	90	79	-2.27%	190.32M	aa.aa	03:00:02
Ristia Bintang	46	56	41	+6.98%	52.45M	aa.aa	02:43:37
Samindo Resources	1,015	1,015	995	0.00%	38.2K	aa.aa	02:39:14
Saranacentral Bajatama	320	326	288	+1.27%	5.47M	aa.aa	02:43:29
Sat Nusapersada	390	398	380	0.00%	653.1K	aa.aa	02:45:34
Sejahteraraya	13,000	13,000	13,000	0.00%	100	aa.aa	02:30:03
Siantar Top	9,125	9,125	8,925	+2.24%	2.1K	aa.aa	28/09
Sidomulyo Selaras	69	81	66	+7.81%	152.57M	aa.aa	02:43:31
PT Sreeya Sewu	810	810	750	+1.25%	2.1K	aa.aa	00:05:35
Sinar Mas Multiartha	20,025	20,025	19,550	0.00%	0	aa.aa	28/09
Slj Global	73	82	70	+2.82%	4.76M	aa.aa	02:47:15
Star Pacific	216	218	210	+0.93%	164.8K	aa.aa	02:39:37
PT Buana Artha Anugerah Tbk	304	328	300	-7.88%	62.8K	aa.aa	03:07:25
Suparma	160	162	159	-0.62%	150.7K	aa.aa	02:37:22
Supra Boga Lestari	550	555	530	-1.79%	7.5K	aa.aa	28/09
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	169	187	167	+1.81%	46.97M	aa.aa	02:43:07
Tifa Finance	290	300	290	-3.97%	20K	aa.aa	02:58:04
Trisula International	170	172	168	+0.59%	301.1K	aa.aa	02:37:51
Tunas Alfin	660	700	620	+2.33%	94.4K	aa.aa	02:31:22
PT Mizuho Leasing Indonesia Tbk	73	76	72	-5.19%	1.32M	aa.aa	03:08:51
Voksel Electric	246	250	220	+2.50%	559.2K	aa.aa	02:38:59
Wahana Ottomitra	268	272	260	-1.47%	94.9K	aa.aa	03:09:38
Wahana Pronatural	352	352	278	0.00%	0	aa.aa	24/09
Wilmar Cahaya Ind	2,160	2,200	2,160	-2.70%	10.5K	aa.aa	00:44:32
Yanaprima Hastapersada	1,085	1,155	970	-3.98%	17.5K	aa.aa	02:30:03
Eka Sari Lorena	206	226	202	-0.96%	240K	aa.aa	02:30:03
Indonesian Paradise	695	695	695	0.00%	600	aa.aa	28/09
Asuransi Bina Dana Arta	4,920	4,930	4,920	0.00%	1.9K	aa.aa	28/09
Woori Finance Indonesia Tbk PT	238	246	222	+0.85%	234.7K	aa.aa	03:05:41
Lion Metal Works	348	348	344	+1.16%	7.3K	aa.aa	02:36:01
Sumi Indo Kabel	535	540	535	-0.93%	72.7K	aa.aa	02:30:03
Asuransi Bintang	390	392	390	-0.51%	2.6K	aa.aa	00:31:57
Chitose Internasional	189	189	179	0.00%	263.6K	aa.aa	02:48:10
Link Net	1,555	1,570	1,555	-0.96%	1.5K	aa.aa	02:51:46
Soechi Lines	600	610	550	-1.64%	35.09M	aa.aa	02:42:58
Bank Agris	60	63	53	+9.09%	14.63M	aa.aa	03:07:45
Tembaga Mulia Semanan	1,175	1,205	1,175	-2.89%	13.8K	aa.aa	02:30:02
Goodyear Indonesia	1,080	1,080	1,000	-2.70%	24.2K	aa.aa	02:40:41
Asuransi Jasa Tania	158	165	157	-1.86%	319.2K	aa.aa	00:22:37
Yulie Sekurindo	3,580	3,700	3,420	0.00%	5.7K	aa.aa	03:03:02
Panca Global	134	138	130	-2.90%	17.57M	aa.aa	03:07:25
Batavia Prosperindo Int	448	454	440	-1.75%	13.7K	aa.aa	02:30:02
Magna Finance	147	189	142	-11.45%	41.56M	aa.aa	02:43:02
Bank Dinar Indonesia	121	122	119	+0.83%	774.9K	aa.aa	02:56:17
Mitrabara Adiperdana	1,700	1,700	1,645	+1.19%	37.1K	aa.aa	03:09:27
Indonesia Prima	905	970	905	0.00%	800	aa.aa	28/09
Roda Vivatex	12,800	13,400	12,800	-5.01%	2.9K	aa.aa	00:33:39
Citra Tubindo	2,990	3,030	2,890	-1.97%	14.7K	aa.aa	02:30:02
Sekar Laut	198	198	188	+1.02%	39K	aa.aa	02:38:35
Danasupra	95	99	78	+23.38%	136.08M	aa.aa	03:15:11
Trust Finance Ind	440	444	434	0.00%	8.1K	aa.aa	02:30:04
Bintang Mitra	332	360	302	+3.75%	381.6K	aa.aa	02:43:10
Tira Austenite	366	374	328	-2.14%	496.3K	aa.aa	02:58:10
Inter-Delta	398	432	350	-2.93%	873.1K	aa.aa	02:43:33
Red Planet Indonesia Tbk	232	236	214	+0.87%	7.11M	aa.aa	02:43:02
Mitra Energi Persada	196	197	194	-0.51%	512.8K	aa.aa	02:43:09
Argo Pantes Tbk	1,270	1,275	1,220	+0.40%	99.7K	aa.aa	02:33:16
Radana Bhaskara Finance Tbk	88	97	85	+2.33%	2.8M	aa.aa	03:15:41
Mega Manunggal Property	296	302	290	0.00%	518.4K	aa.aa	03:07:31
Bukaka Teknik Utama	960	1,015	960	-5.42%	44.5K	aa.aa	02:42:10
Anabatic Technologies Tbk	446	446	430	+1.83%	134.3K	aa.aa	00:36:37
Garuda Metalindo Tbk	770	780	765	-1.28%	7.2K	aa.aa	03:07:18
Victoria Insurance Tbk PT	139	142	136	-2.11%	364.1K	aa.aa	02:59:54
Ateliers Mecaniques D’Indonesie	268	274	256	+4.69%	115.6K	aa.aa	03:05:10
Dua Putra Utama Makmur PT	108	119	102	-10.00%	46.14M	aa.aa	03:20:02
Indonesia Pondasi Raya Tbk PT	244	244	242	-1.61%	700	aa.aa	00:44:27
Kino Indonesia Tbk PT	1,350	1,350	1,335	+0.37%	19.5K	aa.aa	03:00:42
Duta Intidaya	1,090	1,090	1,090	-0.46%	300	aa.aa	28/09
Graha Andrasentra	50	52	46	0.00%	225.74M	aa.aa	02:43:37
Capital Financial Ind	1,800	1,800	1,800	0.00%	1.9K	aa.aa	28/09
Maharaksa Biru Energi Tbk PT	244	248	230	-0.81%	5.84M	aa.aa	02:42:34
Samator Indo Gas Tbk PT	3,260	3,390	3,190	-3.55%	147.5K	aa.aa	02:42:04
Paramita Bangun Sarana	745	775	725	-3.25%	1.77M	aa.aa	02:38:47
Bintang Oto Global	1,550	1,550	1,550	0.00%	5.9K	aa.aa	28/09
Sumber Energi Andalan	1,400	1,435	1,320	+3.32%	19.9K	aa.aa	02:30:02
Perdana Bangun Pusaka	1,940	1,945	1,875	-0.26%	1.2K	aa.aa	02:42:38
Sanurhasta Mitra	204	208	197	-1.92%	24.19M	aa.aa	02:54:19
PT Cahayasakti Investindo	196	199	181	-3.92%	1.25M	aa.aa	02:41:49
Megapower Makmur	98	105	92	-2.00%	2.65M	aa.aa	02:32:56
Buyung Poetra Sembada	39	41	37	-9.30%	96.82M	aa.aa	02:43:07
Kirana Megatara	250	250	234	0.00%	11.8K	aa.aa	02:36:28
Alfa Energi Investama	106	108	102	0.00%	4.04M	aa.aa	02:40:57
Emdeki Utama	190	191	189	0.00%	197.9K	aa.aa	00:51:34
Trisula Textile	91	92	85	0.00%	9.2M	aa.aa	02:42:53
Kioson Komersial	71	71	63	0.00%	12.46M	aa.aa	02:42:15
Garuda Maintenance Facility	52	52	49	+1.96%	68.72M	aa.aa	03:06:01
Malacca Trust Wuwungan	254	290	254	-2.31%	20.1K	aa.aa	03:06:30
Maming Enam Sembilan Mineral Tbk PT	372	384	368	-0.53%	151.1K	aa.aa	02:35:46
PP Presisi Tbk PT	91	94	82	+5.81%	40.42M	aa.aa	02:43:32
Wijaya Karya Bangunan Gedung	38	39	37	-11.63%	45.78M	aa.aa	02:43:38
M Cash Integrasi PT	216	220	198	-1.82%	407.1K	aa.aa	03:11:27
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	152	157	149	-1.94%	954.2K	aa.aa	02:51:51
Dwi Guna Laksana	208	210	200	+0.97%	1.85M	aa.aa	03:05:23
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	258	260	234	+3.20%	1.64M	aa.aa	02:43:20
Gihon Telekom	1,630	1,635	1,600	+0.31%	2.8K	aa.aa	28/09
PT Dafam Property	70	73	65	-7.89%	33.24M	aa.aa	02:44:46
PT Sarimelati Kencana	174	178	173	-2.25%	367.1K	aa.aa	02:40:31
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Royal Prima	123	124	118	+2.50%	2.44M	aa.aa	02:30:03
PT Trimuda Nuansa	163	170	155	-1.21%	224.6K	aa.aa	02:49:55
Batavia Prosperindo Trans	67	69	63	-1.47%	3.47M	aa.aa	02:39:23
Jaya Sukses Makmur	650	710	605	-8.45%	10.63M	aa.aa	02:42:51
Transcoal Pacific	1,715	1,780	1,585	+5.86%	2.56M	aa.aa	03:16:55
Mahkota	730	730	705	+0.69%	3.41M	aa.aa	00:53:44
NFC Indonesia	1,720	1,720	1,720	0.00%	100	aa.aa	28/09
Trimitra Propertindo	52	56	48	-7.14%	58.4M	aa.aa	02:42:26
Madusari Murni Indah	388	392	348	+7.78%	6.49M	aa.aa	03:07:24
Natura City	157	170	138	+1.95%	807.4K	aa.aa	02:37:02
Maha Properti Indonesia Tbk PT	12,000	12,000	11,700	0.00%	0	aa.aa	28/09
Satria Antaran Prima	318	326	306	-3.64%	609K	aa.aa	02:42:03
Super Energy	3,060	3,090	3,000	0.00%	0	aa.aa	28/09
Cahayaputra Asa Keramik	155	156	152	-1.27%	248.9K	aa.aa	02:30:02
Kota Satu	240	244	240	-1.64%	2.87M	aa.aa	02:41:05
Yelooo Integra	73	74	67	-1.35%	15.18M	aa.aa	02:41:39
Pool Advista Finance	74	78	71	-3.90%	10.03M	aa.aa	03:07:44
Nusantara Voucher	122	127	111	-3.94%	2.59M	aa.aa	03:04:23
Sentral Mitra Informatika	108	115	101	+0.93%	2.19M	aa.aa	03:04:05
Satria Mega Kencana	464	498	450	-6.83%	81.8K	aa.aa	02:48:57
Mega Perintis	650	655	650	-2.99%	1.4K	aa.aa	00:23:33
Phapros	290	292	280	-0.68%	270.9K	aa.aa	02:42:52
Estika Tata Tiara	412	418	388	+5.10%	2.61M	aa.aa	03:18:22
Pollux Investasi	825	875	765	-5.71%	6.8K	aa.aa	02:39:50
Citra Putra	2,770	2,770	2,760	0.00%	10K	aa.aa	28/09
Olympus Strategic Indonesia PT	995	1,070	930	-0.50%	161.5K	aa.aa	02:50:27
Armada Berjaya	149	153	143	-0.67%	800.4K	aa.aa	02:34:11
PT Wahana Interfood	100	102	92	-1.96%	311.35M	aa.aa	02:49:34
Jasnita Telekom	80	82	78	+1.27%	3.17M	aa.aa	02:43:30
Fortune Rsrcs	414	428	398	-1.90%	385.3K	aa.aa	02:42:48
Communication Cable Systems	318	326	284	-1.85%	2.85M	aa.aa	02:41:47
Surya Fajar Capital	1,990	1,995	1,990	-0.50%	18.7K	aa.aa	02:58:16
Golden Flower	15,550	15,950	15,400	-2.66%	7K	aa.aa	02:41:30
Bima Sakti Pertiwi	43	44	38	-2.27%	9.13M	aa.aa	02:40:24
Indonesian Tobacco	195	202	191	-2.01%	381K	aa.aa	02:30:04
Krida Jaringan Nusantara	166	171	160	-1.19%	11.85M	aa.aa	02:42:37
Berkah Prima Perkasa	2,980	3,050	2,940	-0.67%	89.3K	aa.aa	00:42:46
Hensel Davest	37	39	37	-13.95%	37.13M	aa.aa	03:15:03
Satyamitra Kemas Lestari	146	148	143	-1.35%	46.3K	aa.aa	02:30:04
Inocycle	127	133	124	0.00%	1.16M	aa.aa	02:43:34
Eastparc Hotel	89	89	88	0.00%	622.1K	aa.aa	02:37:48
Fuji Finance Indonesia	288	290	252	+1.41%	753.6K	aa.aa	03:07:06
Telefast Indonesia	168	171	164	-1.18%	61.6K	aa.aa	02:40:46
Gunung Raja	332	340	328	-2.35%	1.18M	aa.aa	00:57:17
Optima Prima	90	94	82	+1.12%	4.52M	aa.aa	02:43:27
Nusantara Almazia	148	155	134	+1.37%	6.89M	aa.aa	02:45:48
Gaya Abadi	71	73	67	+1.43%	15.3M	aa.aa	02:43:23
Itama Ranoraya	348	348	340	+0.58%	589.6K	aa.aa	02:37:03
Digital Mediatama Maxima	162	164	155	-3.57%	475.6K	aa.aa	02:39:41
Ginting Jaya Energi	46	49	40	+4.55%	13.51M	aa.aa	02:43:36
Singaraja Putra	18,300	18,325	15,800	0.00%	0	aa.aa	23/09
Sinergi Inti	95	96	87	0.00%	5.56M	aa.aa	02:43:10
Repower Asia Ind	37	37	37	-13.95%	2.41M	aa.aa	03:10:20
Indonesia Fibreboard	204	210	204	-3.77%	301.5K	aa.aa	03:21:08
Putra Mandiri Jembar	133	135	128	+0.76%	236.4K	aa.aa	02:40:35
Cisadane Sawit Raya	690	700	675	-2.13%	185.5K	aa.aa	02:39:14
Ashmore Asset	352	358	350	-0.56%	55.6K	aa.aa	03:01:05
Royalindo Investa	168	169	165	0.00%	19.44M	aa.aa	02:43:26
Perintis Triniti	238	240	206	0.00%	48.81M	aa.aa	02:49:55
Pratama Widya	1,110	1,120	1,110	-1.33%	23.3K	aa.aa	00:02:25
Era Mandiri Cemerlang Tbk PT	77	78	74	-2.53%	2.28M	aa.aa	02:42:07
Arkayana Lestari	208	234	191	-2.80%	21.07M	aa.aa	02:43:33
Diamond Citra	37	37	37	-13.95%	2.67M	aa.aa	02:43:23
Andalan Sakti	725	765	660	+6.62%	1.61M	aa.aa	02:42:15
Batulicin Nusantara	720	785	720	-2.70%	27.2K	aa.aa	00:35:49
Esta Multi Usaha	133	146	127	-4.32%	787.9K	aa.aa	02:43:31
Makmur Berkah	194	202	182	+0.52%	231.4K	aa.aa	02:30:03
Metro Health	362	372	352	-2.16%	471K	aa.aa	02:39:52
Aesler Gr	1,500	1,550	1,405	+3.81%	13.3K	aa.aa	02:35:14
Bumi Benowo	99	109	94	-1.00%	107.35M	aa.aa	03:16:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	38	41	37	-11.63%	120.06M	aa.aa	02:43:19
Pradiksi Gunatama	9,600	9,650	8,950	+4.07%	50.6K	aa.aa	02:38:34
Pakuan	3,700	3,850	3,480	-1.86%	404.9K	aa.aa	02:40:54
Transkon Jaya	123	124	119	-2.38%	332.3K	aa.aa	02:39:31
Puri Global Sukses	140	144	138	-0.71%	379K	aa.aa	02:42:11
Soho Global	1,290	1,340	1,240	-5.84%	39.5K	aa.aa	02:57:01
Selaras Citra	162	169	159	+1.25%	383.5K	aa.aa	00:54:20
Kurniamitra Duta	520	520	510	0.00%	67.2K	aa.aa	00:55:33
Grand House	232	240	224	0.00%	914.3K	aa.aa	00:37:39
Rockfields Prop	2,260	2,450	2,000	-0.44%	111.3K	aa.aa	02:38:23
Morenzo Abadi	55	57	50	-5.17%	39.04M	aa.aa	02:43:37
Trimitra Prawara	540	545	525	-0.92%	440.1K	aa.aa	02:41:42
FAP Agri Tbk PT	7,400	7,400	7,400	0.00%	0	aa.aa	28/09
Bank Net Indonesia Syariah Tbk PT	228	248	216	0.00%	3.73M	aa.aa	03:05:13
Diagnos Laboratorium Utama PT Tbk	248	250	238	+0.81%	579.2K	aa.aa	02:35:06
Widodo Makmur Unggas Tbk PT	37	37	37	-13.95%	10.66M	aa.aa	02:54:18
Ulima Nitra PT	113	118	110	-2.59%	1.16M	aa.aa	02:43:02
Sunter Lakeside Hotel Tbk PT	234	242	230	-3.31%	10.63M	aa.aa	02:38:49
Zyrexindo Mandiri Buana PT Tbk	126	128	124	-0.79%	185.1K	aa.aa	02:37:47
Nusa Palapa Gemilang PT Tbk	43	48	41	-10.42%	32.59M	aa.aa	02:42:31
Harapan Duta Pertiwi PT	262	268	250	-2.96%	5.71M	aa.aa	02:40:49
Triniti Dinamik PT Tbk	51	51	44	0.00%	239.45M	aa.aa	02:43:38
Green Power Tbk PT	102	109	94	+2.00%	9.31M	aa.aa	02:40:03
Archi Indonesia Tbk PT	1,220	1,235	1,180	-2.40%	18.34M	aa.aa	03:22:41
PAM Mineral Tbk PT	364	398	360	-9.00%	28.5M	aa.aa	02:43:22
Trimegah Karya Pratama Tbk PT	236	238	216	+0.85%	60.68M	aa.aa	03:04:39
DCI Indonesia	198,000	198,000	198,000	0.00%	1.1K	aa.aa	00:59:39
Hasnur Internasional Shipping Tbk PT	174	175	170	0.00%	298.9K	aa.aa	02:42:41
Bank JTrust Indonesia Tbk PT	130	132	128	-0.76%	160K	aa.aa	03:08:46
Solusi Sinergi Digital Tbk PT	1,695	1,720	1,635	0.00%	10.81M	aa.aa	02:52:58
Indo Oil Perkasa PT	290	292	270	-0.68%	2.26M	aa.aa	03:11:51
Geoprima Solusi Tbk PT	224	228	214	+3.70%	17.18M	aa.aa	02:40:02
Kedoya Adyaraya Tbk PT	1,040	1,050	1,040	-1.42%	400	aa.aa	02:36:14
Surya Biru Murni Acetylene Tbk PT	107	107	103	0.00%	341.4K	aa.aa	02:42:24
Cemindo Gemilang Tbk PT	740	745	735	0.00%	4.47M	aa.aa	02:45:32
GTS Internasional Tbk PT	133	138	124	-3.62%	20.89M	aa.aa	02:54:40
Formosa Ingredient Factory PT Tbk	188	190	184	-1.57%	200.1K	aa.aa	02:33:26
Ace Oldfields PT	86	88	80	+2.38%	10.57M	aa.aa	02:42:43
Damai Sejahtera Abadi Tbk PT	142	142	134	+0.71%	2.19M	aa.aa	02:30:03
Caturkarda Depo Bangunan PT Tbk	224	230	222	0.00%	339.6K	aa.aa	00:17:57
Perma Plasindo Tbk PT	106	113	104	+1.92%	465.7K	aa.aa	00:51:48
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	191	195	185	-1.04%	1.43M	aa.aa	02:41:03
Wahana Inti MakmurTbk PT	170	199	161	-8.11%	12.96M	aa.aa	02:50:15
Bintang Samudera Mandiri Lines Tbk PT	540	545	530	0.00%	6.92M	aa.aa	00:57:20
Semacom Integrated Tbk PT	402	408	336	+21.82%	67.77M	aa.aa	03:11:31
Autopedia Sukses Lestari Tbk PT	58	61	53	+1.75%	17.58M	aa.aa	03:01:47
MDTV Media Tech Tbk PT	37	37	37	-13.95%	1.46M	aa.aa	02:42:55
Champ Resto Indonesia PT	188	191	185	-0.53%	140.3K	aa.aa	02:30:03
Nusatama Berkah Tbk PT	61	63	57	-4.69%	10.75M	aa.aa	02:42:41
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	56.00	58.00	53.00	-3.45%	101.01M	aa.aa	03:03:58
Sigma Energy Compressindo Tbk PT	108.00	109.00	102.00	0.00%	2.44M	aa.aa	02:42:11
GoTo Gojek Tokopedia PT	37.00	37.00	37.00	-13.95%	168.28M	aa.aa	03:20:42
Cilacap Samudera Fishing Industry	41.00	42.00	37.00	-4.65%	74.58M	aa.aa	02:43:31
Chemstar Indonesia Tbk PT	54.00	55.00	49.00	+1.89%	4.99M	aa.aa	02:43:26
Arkora Hydro Tbk PtT	3,210.00	3,370.00	3,000.00	-6.96%	5.17M	aa.aa	02:43:06
PT Dewi SHRI Farmindo Tbk	224.00	228.00	214.00	+0.90%	22.96M	aa.aa	02:41:37
Tera Data Indonusa Tbk PT	112.00	112.00	107.00	+2.75%	395.9K	aa.aa	03:03:06
Bangun Karya Perkasa Jaya PT Tbk	42.00	48.00	40.00	-8.70%	45.13M	aa.aa	02:43:33
Aman Agrindo Tbk PT	775.00	795.00	765.00	0.00%	7.62M	aa.aa	03:00:59
Kusuma Kemindo Sentosa PT	55.00	60.00	52.00	-9.84%	48.2M	aa.aa	02:58:33
Rohartindo Nusantara Luas Tbk Pt	53.00	62.00	48.00	+1.92%	56.06M	aa.aa	02:39:16
Toba Surimi Industries Tbk Pt	214.00	216.00	212.00	-0.93%	393.1K	aa.aa	02:30:04
Hetzer Medical Indonesia Tbk PT	70.00	72.00	66.00	-1.41%	18.94M	aa.aa	02:43:12
Segar Kumala Indonesia Tbk PT	478.00	486.00	476.00	-0.83%	390.8K	aa.aa	02:30:02
PT Wulandari Bangun Laksana Tbk	40.00	41.00	37.00	-6.98%	88.77M	aa.aa	02:43:15
PT Primadaya Plastisindo Tbk	306.00	314.00	306.00	-3.16%	57.8K	aa.aa	02:43:34
Puri Sentul Permai Tbk PT	388.00	414.00	378.00	-3.48%	4.15M	aa.aa	02:42:45
Ketrosden Triasmitra PT	1,000.00	1,020.00	950.00	-0.50%	42.86M	aa.aa	03:14:38
Bersama Zatta Jaya Tbk PT	50.00	54.00	45.00	-3.85%	80.67M	aa.aa	02:43:16
Global Digital Niaga Tbk PT	266.00	270.00	258.00	0.00%	654.4K	aa.aa	02:30:03
Multi Medika Internasional PT Tbk	905.00	905.00	885.00	+1.12%	11.17M	aa.aa	03:17:02
Saraswanti Indoland Dev PT	93.00	94.00	83.00	-2.11%	2.83M	aa.aa	02:41:06
Personel Alih Daya Tbk PT	162.00	165.00	150.00	0.00%	12.4M	aa.aa	02:42:35
Venteny Fortuna International PT	54.00	54.00	49.00	-5.26%	17.76M	aa.aa	03:06:46
Data Sinergitama Jaya Tbk PT	240.00	258.00	228.00	-3.23%	8.9M	aa.aa	02:42:58
Jobubu Jarum Minahasa PT Tbk	57.00	58.00	50.00	-1.72%	14.09M	aa.aa	03:14:36
PT Citra Buana Prasida Tbk	492.00	510.00	492.00	-3.53%	9.9K	aa.aa	02:37:41
Cakra Buana Resources Energi PT Tbk	740.00	800.00	730.00	-6.92%	23.65M	aa.aa	03:23:33
PT Hatten Bali PT Tbk	128.00	129.00	120.00	0.00%	318.9K	aa.aa	00:58:28
Penta Valent PT	318.00	318.00	306.00	+1.92%	947.8K	aa.aa	02:36:08
PT Jasa Berdikari Logistics Tbk	50.00	54.00	47.00	-9.09%	32.79M	aa.aa	02:39:29
Wijaya Cahaya Timber PT	70.00	70.00	65.00	0.00%	1.65M	aa.aa	03:17:35
Aviana Sinar Abadi PT Tbk	348.00	358.00	330.00	-1.69%	56.67M	aa.aa	03:04:47
Haloni Jane PT Tbk	62.00	63.00	58.00	0.00%	3.42M	aa.aa	02:43:09
Vastland Indonesia PT Tbk	105.00	109.00	93.00	-3.67%	16.08M	aa.aa	00:55:25
PT Lini Imaji Kreasi Ecosystem Tbk	260.00	268.00	254.00	-2.99%	14.54M	aa.aa	03:16:59
Mitra Pack	45.00	49.00	41.00	0.00%	18.26M	aa.aa	03:21:02
Teknologi Karya Digital Nusa PT Tbk	77.00	79.00	68.00	+2.67%	13.41M	aa.aa	03:04:34
PT Nusantara Sawit Sejahtera Tbk	675.00	685.00	635.00	-1.46%	2.91M	aa.aa	02:43:27
Grahaprima Suksesmandiri Tbk PT	254.00	256.00	248.00	+1.60%	303.6K	aa.aa	00:33:07
Pt Oxala Energy	139.00	143.00	134.00	-2.11%	27.95M	aa.aa	02:49:49
PT Trimegah Bangun Persada Tbk	880.00	885.00	860.00	-0.56%	24.6M	aa.aa	03:10:57
PT Era Digital Media Tbk	152.00	154.00	147.00	-1.94%	113.2K	aa.aa	02:39:13
Informasi Teknologi Indonesia Tbk	109.00	112.00	102.00	-1.80%	14.04M	aa.aa	03:03:43
MPX Logistics International Tbk PT	222.00	226.00	218.00	0.00%	3.8M	aa.aa	02:44:15
King Tire Indonesia Tbk PT	106.00	108.00	104.00	-1.85%	42.2K	aa.aa	02:38:54
Maxindo Karya Anugerah	37.00	37.00	37.00	-13.95%	652.1K	aa.aa	02:42:36
Maxindo Karya Anugerah	67.00	69.00	65.00	-1.47%	2.46M	aa.aa	02:43:17
PT VKTR Teknologi Mobilitas	750.00	790.00	715.00	-2.60%	53.82M	aa.aa	02:43:31
Carsurin Tbk PT	123.00	124.00	111.00	-0.81%	383.7K	aa.aa	02:42:16
Sinergi Inti Andalan Prima Tbk PT	280.00	288.00	270.00	-2.10%	224.97M	aa.aa	02:43:36
PT Royaltama Mulia Kontraktorindo	276.00	282.00	244.00	+6.98%	6.07M	aa.aa	02:43:07
Nusantara Sejahtera Raya Tbk PT	90.00	90.00	88.00	+1.12%	5.15M	aa.aa	02:47:59
PT ITSEC Asia Tbk	496.00	505.00	490.00	-1.78%	28.96M	aa.aa	02:40:48
Multi Garam Utama Tbk PT	192.00	197.00	179.00	-3.03%	6.42M	aa.aa	02:43:31
PT Ingria Pratama Capitalindo Tbk	151.00	157.00	139.00	+0.67%	4.28M	aa.aa	02:41:55
Paperocks Indonesia Tbk PT	143.00	147.00	135.00	-1.38%	579.5K	aa.aa	02:33:53
Humpuss Maritim Internasional Tbk	115.00	117.00	108.00	-0.86%	27.1M	aa.aa	03:19:52
Mutuagung Lestari Tbk PT	117.00	120.00	111.00	0.00%	16.61M	aa.aa	03:04:21
Charlie Hospital Semarang PT	505.00	510.00	478.00	+2.23%	15.85M	aa.aa	02:43:01
Multitrend Indo Tbk PT	182.00	188.00	178.00	-0.55%	509.6K	aa.aa	02:42:08
Sumber Sinergi Makmur PT Tbk	46.00	47.00	40.00	-2.13%	36.9M	aa.aa	02:43:08
Kokoh Exa Nusantara Tbk PT	96.00	100.00	86.00	-4.00%	20.78M	aa.aa	02:43:41
Pulau Subur Tbk PT	152.00	155.00	146.00	-1.30%	1.8M	aa.aa	03:02:24
Lovina Beach Brewery Tbk PT	45.00	46.00	40.00	-2.17%	26.6M	aa.aa	02:38:27
Koka Indonesia PT	153.00	154.00	141.00	+2.68%	2.51M	aa.aa	02:42:50
Ikapharmindo Putramas PT	176.00	179.00	175.00	-1.68%	27.1K	aa.aa	02:34:22
Kian Santang Muliatama PT	91.00	93.00	84.00	+1.11%	14.19M	aa.aa	02:41:53
JANU PUTRA SEJAHTERA Tbk PT	494.00	498.00	484.00	-0.80%	10.79M	aa.aa	02:36:23
Maja Agung Latexindo PT Tbk	77.00	79.00	71.00	+2.67%	1.32M	aa.aa	02:38:24
Asri Karya Lestari PT Tbk	486.00	505.00	408.00	0.00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	147.00	148.00	143.00	-0.68%	1.53M	aa.aa	02:42:04
Adhi Kartiko Pratama Tbk PT	332.00	336.00	314.00	+0.61%	1.29M	aa.aa	02:31:50
Sinergi Multi Lestarindo PT Tbk	258.00	264.00	230.00	+3.20%	21.46M	aa.aa	02:42:12
Multi Spunindo Jaya Tbk PT	840.00	865.00	830.00	0.00%	25.89M	aa.aa	02:32:32
Samcro Hyosung Adilestari PT Tbk	49.00	51.00	42.00	0.00%	16.07M	aa.aa	02:43:27
Sumber Mineral Global Abadi Tbk PT	79.00	79.00	74.00	0.00%	3.47M	aa.aa	02:40:25
Terang Dunia Internusa PT	73.00	75.00	69.00	-1.35%	13.8M	aa.aa	02:39:08
Pt Topindo Solusi Komunika	75.00	76.00	70.00	0.00%	11.55M	aa.aa	02:33:27
Mitra Pedagang Indonesia PT Tbk	191.00	202.00	187.00	-4.02%	11.82M	aa.aa	03:03:58
Homeco Victoria Makmur PT Tbk	142.00	151.00	137.00	-5.96%	588.6K	aa.aa	02:39:55
Multikarya Asia Pasifik Raya Tbk PT	1,115.00	1,120.00	1,110.00	-0.89%	1.79M	aa.aa	28/09
Ecocare Indo Pasifik PT Tbk	181.00	183.00	179.00	+0.56%	562.2K	aa.aa	02:33:54
Bersama Mencapai Puncak PT Tbk	248.00	252.00	220.00	+4.20%	11.38M	aa.aa	02:43:38
Satu Visi Putra PT Tbk	1,220.00	1,265.00	1,100.00	-2.40%	1.86M	aa.aa	02:43:07
Dunia Virtual Online Tbk PT	312.00	314.00	296.00	-1.89%	685.8K	aa.aa	02:30:04
Atlantis Subsea Indonesia Tbk PT	37.00	37.00	37.00	-13.95%	8.33M	aa.aa	02:42:51
Multi Hanna Kreasindo Tbk PT	116.00	117.00	107.00	-0.85%	2.65M	aa.aa	02:42:45
Remala Abadi Tbk PT	1,560.00	1,595.00	1,475.00	0.00%	1.53M	aa.aa	02:46:45
Xolare RCR Energy PT Tbk	75.00	82.00	68.00	+7.14%	14.17M	aa.aa	03:00:47
Benteng Api Technic PT Tbk	89.00	91.00	88.00	+1.14%	2.6M	aa.aa	02:30:02
Pt Cipta Perdana Lancar Tbk	110.00	120.00	104.00	-0.90%	60.69M	aa.aa	02:43:33
Gunanusa Eramandiri Tbk PT	220.00	222.00	212.00	+0.92%	308.2K	aa.aa	02:30:02
Superior Prima Sukses PT Tbk	190.00	192.00	184.00	-0.52%	7.36M	aa.aa	02:39:01
PT Indo American Seafoods Tbk	75.00	79.00	70.00	0.00%	2.02M	aa.aa	02:43:34
PT UBC Medical Indonesia Tbk	147.00	149.00	141.00	+0.68%	594.3K	aa.aa	00:52:54
Global Sukses Digital Tbk PT	164.00	166.00	159.00	-1.80%	700.7K	aa.aa	02:33:04
Pt Esta Indonesia Tbk	785.00	785.00	755.00	+3.29%	7.02M	aa.aa	02:43:26
Verona Indah Pictures Pt Tbk	234.00	236.00	226.00	+2.63%	7.71M	aa.aa	02:43:08
Newport Marine Services PT Tbk	113.00	122.00	108.00	-8.87%	4.48M	aa.aa	02:42:09
Adiwarna Anugerah Abadi PT Tbk	81.00	83.00	78.00	-2.41%	4.97M	aa.aa	02:58:44
Kentanix Supra International Tbk PT	372.00	380.00	370.00	-1.06%	252.9K	aa.aa	02:30:02
Raharja Energi Cepu Tbk Pt	4,030.00	4,210.00	3,820.00	+1.26%	6.52M	aa.aa	03:23:56
Asuransi Digital Bersama Tbk PT	73.00	77.00	72.00	-1.35%	2M	aa.aa	02:50:36
Hero Global Investment	137.00	139.00	133.00	-1.44%	921.7K	aa.aa	02:41:51
Raja Roti Cemerlang	47.00	48.00	43.00	-6.00%	13.9M	aa.aa	02:42:07
Brigit Biofarmaka Teknologi Tbk PT	220.00	222.00	210.00	-0.90%	197.1K	aa.aa	02:39:18
Jantra Grupo Indonesia PT Tbk	85.00	86.00	81.00	0.00%	8.62M	aa.aa	02:37:20
Sinar Terang Mandiri PT Tbk	276.00	300.00	260.00	+4.55%	702.5K	aa.aa	02:43:36
Fore Kopi Indonesia PT Tbk	800.00	805.00	780.00	0.00%	2.72M	aa.aa	02:40:43
Cipta Sarana Medika Tbk PT	72.00	74.00	68.00	-1.37%	13.8M	aa.aa	02:42:00
Asia Pramulia Tbk PT	147.00	153.00	123.00	+14.84%	122.24M	aa.aa	02:43:29
Chandra Daya Investasi Tbk PT	570.00	580.00	540.00	-0.87%	42.65M	aa.aa	02:43:37
Indokripto Koin Semesta Tbk PT	740.00	760.00	705.00	-1.33%	25.81M	aa.aa	03:08:32
Pancaran Samudera Transport Tbk PT	820.00	840.00	800.00	-1.80%	76.9K	aa.aa	02:41:04
Diastika Biotekindo Tbk PT	122.00	125.00	120.00	-2.40%	661.6K	aa.aa	02:33:50
Merry Riana Edukasi Tbk PT	104.00	104.00	99.00	0.00%	384.3K	aa.aa	02:41:34
Prima Multi Usaha Indonesia Tbk PT	97.00	101.00	91.00	-1.02%	3.46M	aa.aa	02:33:44
Merdeka Gold Resources PT Tbk	7,525.00	7,550.00	7,300.00	+0.33%	5.84M	aa.aa	02:53:00
Pelayaran Jaya Hidup Baru Tbk PT	153.00	155.00	150.00	-1.92%	1.28M	aa.aa	03:13:16
Abadi Lestari Indonesia	4,030.00	4,070.00	3,940.00	+0.75%	206.1K	aa.aa	02:47:32
Super Bank Indonesia	486.00	486.00	464.00	0.00%	9.96M	aa.aa	03:08:41
BSA Logistics Indonesia	615.00	620.00	590.00	0.00%	8.71M	aa.aa	02:43:33
Esa Medika Mandiri Tbk PT	430.00	444.00	406.00	-3.59%	4.42M	aa.aa	02:43:38
Niramas Utama Tbk PT	426.00	428.00	398.00	+3.90%	4.75M	aa.aa	02:42:44
Prodia Diagnostic Line Tbk PT	180.00	191.00	173.00	-5.26%	16.78M	aa.aa	02:43:26
Rans Entertainmen Indonesia Tbk PT	188.00	193.00	182.00	-2.59%	64.74M	aa.aa	03:19:18

US 30

51,484.60

+2.9

+0.01%

US 500

7,687.70

+3.8

+0.05%

Dow Jones

51,481.51

-347.11

-0.67%

S&P 500

7,683.69

-59.72

-0.77%

Nasdaq

26,820.38

-248.33

-0.92%

S&P 500 VIX

16.04

-0.03

-0.19%

Dollar Index

101.073

+0.147

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	228.86	+1.68%	142.34M
MU	1,053.98	-2.61%	22.23M
META	715.62	-4.79%	27.94M
TSLA	357.45	-3.94%	39.45M
AMD	607.87	-3.61%	22.12M
INTC	116.03	-5.67%	112.44M
SPCX	145.47	-2.16%	83.52M

Name	Last	Chg. %	Vol.
PANW	392.09	+4.63%	6.03M
TFX	127.38	+4.35%	1.58M
CPB	20.04	+3.46%	7.30M
PSKY	10.28	+3.21%	24.19M
CRWD	259.25	+2.82%	8.96M
VTRS	18.27	+2.47%	12.38M
ISRG	414.79	+2.37%	2.57M

Name	Last	Chg. %	Vol.
ARM	283.33	-8.70%	9.10M
DASH	178.39	-7.74%	6.85M
QCOM	187.48	-7.17%	16.68M
BA	184.39	-6.91%	18.05M
INTC	116.03	-5.67%	112.44M
META	715.62	-4.79%	27.94M
ENPH	30.91	-4.60%	5.46M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	228.86	+1.68%	142.34M
MU	1,053.98	-2.61%	22.23M
SPCX	145.47	-2.16%	83.52M
META	715.62	-4.79%	27.94M
SNDK	1,712.89	-3.65%	6.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	111.40	+73.33%	193.09
A Aa Aaaa	111.40	+73.33%	193.09
Aaaaaaa Aaaaa Aaaaaa	100.58	+72.81%	173.81
Aaaa Aaaaaaaaa	100.58	+72.81%	173.81
Aaa Aa A	46.02	+71.66%	79.00
Aa Aaaaaaaaaaaaaaa	46.02	+71.66%	79.00
Aaaaaaaaaaaaaa	34.31	+69.00%	57.98

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	111.40	+73.33%	193.09
A Aa Aaaa	111.40	+73.33%	193.09
Aaaaaaa Aaaaa Aaaaaa	100.58	+72.81%	173.81
Aaaa Aaaaaaaaa	100.58	+72.81%	173.81
Aaa Aa A	46.02	+71.66%	79.00
Aa Aaaaaaaaaaaaaaa	46.02	+71.66%	79.00
Aaaaaaaaaaaaaa	34.31	+69.00%	57.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+628.2%

S&P 500 Energy

+62.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+170.8%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1449.9%

S&P 500

+273.2%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1142.4%

Russell 1000

+201.5%

Stocks in this Strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+152.3%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this Strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Companies

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana