IDX Main Board (JKMBX)

Jakarta

Currency in IDR

Disclaimer

1,974.18

+0.54(+0.03%)

Closed04:00:00

Day's Range

1,958.52

1,981.09

52 wk Range

1,796.53

1,990.95

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data

Comprehensive information about the IDX Main Board index. More information is available in the different sections of the IDX Main Board page, such as: historical data, charts, technical analysis and others.

Day's Range

1,958.521,981.09

52 wk Range

1,796.531,990.95

Prev. Close: 1,973.65
Open: 1,973.48
1-Year Change: 2.58%
Volume: 24,237,168,600
Average Vol. (3m): 11,931,289,912
Day's Range: 1,958.52-1,981.09
52 wk Range: 1,796.53-1,990.95

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Indonesia

# Components:358

How do you feel today about JKMBX?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GOTO GoTo Gojek Tokopedia PT	101.00	100.00	105.00	91.00	+1.00%	17.96B	101.00+1.00%	04:14:59
DEWA Darma Henwa Tbk	82.00	79.00	84.00	76.00	+3.80%	718.76M	82.00+3.80%	04:14:57
BUMI Bumi Resources Tbk	100.00	102.00	104.00	99.00	-1.96%	417.29M	100.00-1.96%	04:14:39
BRMS Bumi Resources Minerals Tbk	200.00	206.00	206.00	198.00	-2.91%	233.65M	200.00-2.91%	04:14:27
GJTL Gajah Tunggal Tbk	985.00	1,110.00	1,200.00	975.00	-11.26%	224.49M	985.00-11.26%	04:14:52

Top Gainers

+25.00%+24.55%+20.51%+11.84%+10.67%

Name	Price
PTRO Petrosea	5,250.00	+1,050
KAEF Kimia Farma Persero	1,040.00	+205
PEHA Phapros	705.00	+120
SAME Sarana Meditama	340.00	+36
AGII Samator Indo Gas Tbk PT	1,660.00	+160

Top Losers

-11.26%-10.40%-8.22%-8.22%-8.00%

Name	Price
GJTL Gajah Tunggal	985.00	-125
SMIL Sarana Mitra Luas Tbk PT	112.00	-13.00
MCAS M Cash Integrasi PT	5,025.00	-450
SMCB Solusi Bangun Indonesia	1,620.00	-145
MRAT Mustika Ratu	575.00	-50

Markets

US 30

36,126.60

-77.8

-0.22%

US 500

4,566.40

-3.4

-0.07%

Dow Jones

36,127.19

-77.25

-0.21%

S&P 500

4,566.90

-2.88

-0.06%

Nasdaq

14,208.84

+23.35

+0.16%

S&P 500 VIX

12.96

-0.12

-0.92%

Dollar Index

103.97

+0.323

+0.31%

Crude Oil WTI Futures

72.64

-0.40

-0.55%

Brent Oil Futures

77.56

-0.47

-0.60%

Natural Gas Futures

2.716

+0.022

+0.82%

Gold Futures

2,036.65

-5.55

-0.27%

Silver Futures

24.492

-0.415

-1.67%

Copper Futures

3.7877

-0.0478

-1.25%

US Soybeans Futures

1,297.38

-8.62

-0.66%

U.S. 10Y

4.188

-0.102

-2.39%

U.S. 30Y

4.327

-0.110

-2.48%

U.S. 5Y

4.152

-0.086

-2.02%

U.S. 3M

5.405

+0.013

+0.24%

US 10Y T-Note Futures

110.83

+0.64

+0.58%

Euro Bund Futures

134.79

+0.92

+0.69%

10-2 Yield Spread

-38.06

-3.68

+10.70%

AAPL

193.34

+3.91

+2.06%

GOOGL

130.54

+1.27

+0.99%

TSLA

240.25

+4.67

+1.98%

AMZN

146.36

+1.52

+1.05%

NFLX

450.73

-3.17

-0.70%

META

316.57

-3.45

-1.08%

BAC

30.55

-0.26

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	240.25	+1.98%	93.88M
AAPL	193.34	+2.06%	40.00M
AMZN	146.36	+1.05%	30.34M
NVDA	460.86	+1.27%	25.05M
MSFT	371.65	+0.68%	13.28M
META	316.57	-1.08%	10.48M
BRKa	541,087.00	-0.24%	7.00K

Name	Last	Chg. %	Vol.
MKTX	252.81	+5.97%	239.09K
SJM	117.56	+4.57%	1.70M
CVS	71.41	+4.28%	8.91M
ALK	35.42	+3.95%	5.81M
T	17.20	+3.24%	44.48M
AAPL	193.34	+2.06%	40.00M
TSLA	240.25	+1.98%	93.88M

Name	Last	Chg. %	Vol.
CHTR	366.21	-8.25%	2.09M
ALB	112.59	-6.16%	2.52M
SEE	31.57	-5.77%	929.93K
CZR	43.98	-4.89%	1.58M
KMX	65.08	-4.69%	1.09M
WBD	10.86	-4.65%	8.93M
PYPL	57.41	-4.08%	13.01M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

IDX Main Board Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

Provide a summary of Apple's latest financials.

💸

Why is NVIDIA's stock trending in the news?

💱

What are the top ten NASDAQ stocks with a price target downside between -4% and -20%?

💵

Which S&P 500 companies have the highest return on invested capital for 2023?

💸

Recap last week's news in the Asian markets.

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Main Board (JKMBX)

Most Active Stocks

Top Gainers

Top Losers