Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

IDX Main Board (JKMBX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,701.20 -16.25    -0.95%
23:56:56 - Real-time Data. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  360
  • Volume: 4,862,281,500
  • Open: 1,709.91
  • Day's Range: 1,699.60 - 1,717.05
IDX Main Board 1,701.20 -16.25 -0.95%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abm Investama1,4501,5551,450-105-6.75%15.25M23:46:55 
 Ace Hardware1,4101,4301,40500.00%3.22M23:46:55 
 Acset Indonusa254262248-2-0.78%10.98M23:46:37 
 Adaro Energy1,6551,7101,655-75-4.34%112.48M23:46:38 
 Adhi Karya Persero1,0101,0701,000-30-2.88%27.48M23:46:57 
 Adi Sarana Armada3,1603,2303,100+10+0.32%4.10M23:46:55 
 Adira Dinamika7,8007,8507,800-50-0.64%86.20K23:46:49 
 Agung Podomoro137141137-4-2.84%12.30M23:46:58 
 Agung Semesta Sejahtera Tbk PT50505000.00%004:14:31 
 Akr Corporindo4,2504,4204,250-210-4.71%7.59M23:46:47 
 Aksara Global Development Tbk PT50505000.00%391.60K22:46:25 
 Alam Sutera Realty181187181-4-2.16%31.36M23:46:42 
 Anabatic Technologies Tbk635660630-5-0.78%206.50K23:43:42 
 Aneka Gas1,4601,5001,455-20-1.35%1.73M23:45:21 
 Aneka Tambang Persero2,3202,3402,300-30-1.28%29.11M23:46:41 
 Archi Indonesia Tbk PT625.00640.00615.00-5.00-0.79%3.36M23:45:17 
 Arwana Citramulia865865850+15+1.76%2.22M23:45:55 
 Asahimas Flat Glass3,8003,8503,80000.00%1.60K23:43:19 
 Asia Pacific Investama Tbk PT778276-4-4.94%844.60K23:45:44 
 Asiaplast Industries20220220200.00%0.20K22:57:03 
 Astra Agro Lestari10,02510,35010,000-75-0.74%1.49M23:46:36 
 Astra Graphia730755725-5-0.68%423.30K23:46:57 
 Astra International6,1006,1755,950+100+1.67%21.67M23:46:36 
 Astra Otoparts1,1201,1601,115-10-0.88%1.77M23:45:22 
 Asuransi Dayin Mitra93593593500.00%1.40K23:37:20 
 Asuransi Jiwa Sinarmas5,4005,4005,4000.000.00%026/10 
 Asuransi Kresna Mitra310318302+8+2.65%258.90K23:42:17 
 Austindo Nusantara Jaya820845820-35-4.09%14.30K23:43:02 
 Bakrie Sumatera117120115+2+1.74%36.80K23:46:42 
 Bakrie Telecom5050500.000.00%004/02 
 Bakrieland5050500.000.00%027/08 
 Bali Towerindo Sentra750750740+5+0.67%139.60K23:45:40 
 Bank Artha Graha139142137-1-0.71%3.38M23:42:10 
 Bank BRISyariah2,1002,1502,080-40-1.87%24.08M23:46:59 
 Bank Bukopin43444243000.00%27.48M23:46:51 
 Bank Bumi Arta1,4551,5051,410-60-3.96%7.77M23:46:53 
 Bank Central Asia7,4007,4257,350-50-0.67%24.81M23:46:29 
 Bank Cimb Niaga1,0301,0501,015+5+0.49%3.59M23:46:55 
 Bank Danamon2,7102,8602,700-130-4.58%4.67M23:46:42 
 Bank Dinar Indonesia226234222+2+0.89%13.83M23:46:21 
 Bank Ina Perdana3,9704,0803,920-10-0.25%246.20K23:46:22 
 Bank Mandiri Persero7,1257,1507,050-25-0.35%13.31M23:46:48 
 Bank Mayapada795820795-20-2.45%1.93M23:46:20 
 Bank Maybank Indonesia33633633400.00%455.90K23:44:56 
 Bank Mega8,2008,2758,20000.00%4.80K23:44:48 
 Bank Mestika Dharma2,0002,0002,000-40-1.96%3.00K22:46:11 
 Bank Nationalnobu99099599000.00%238.30K23:36:32 
 Bank Negar7,0007,0756,925-75-1.06%17.37M23:46:46 
 Bank Ocbc Nisp695705690-10-1.42%1.36M23:46:19 
 Bank Pan Indonesia790810780-20-2.47%7.41M23:46:53 
 Bank Panin Syariah848683-1-1.18%15.20M23:46:14 
 Bank Pembangunan1,4201,4301,405-5-0.35%4.21M23:46:59 
 Bank Pembangunan Timur750765750-10-1.32%5.09M23:46:29 
 Bank Permata1,7501,7601,750-15-0.85%74.20K23:46:52 
 Bank Rakyat2,0602,0902,020-10-0.48%14.42M23:46:26 
 Bank Rakyat Persero4,2504,3004,200-40-0.93%77.41M23:46:31 
 Bank Sinarmas865870850+5+0.58%7.50K23:43:34 
 Bank Tabungan2,7902,8402,790-50-1.76%4.10K23:41:43 
 Bank Tabungan Negara1,7001,7401,690-40-2.30%20.64M23:46:28 
 Bank Tabungan Pensiunan3,7303,7703,600+90+2.47%2.69M23:46:46 
 Bank Victoria135138134-1-0.74%1.04M23:45:49 
 Bank Windu128131128-2-1.54%8.76M23:43:22 
 Bank Woori Indonesia640650640-5-0.78%196.10K23:44:36 
 Bank Yudha Bhakti1,4151,4601,370+25+1.80%31.71M23:46:47 
 Barito Pacific950975940-25-2.56%21.83M23:46:52 
 Batavia Prosperindo Trans185185180+3+1.65%404.00K23:44:05 
 Bayan Resources26,00026,52526,000-500-1.89%29.90K23:46:30 
 Bekasi Asri Pemula565752+4+7.69%31.29M23:46:56 
 Bekasi Fajar131135130-4-2.96%28.19M23:46:51 
 Bentoel Int3063102800.000.00%005/08 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%0.60K22:52:09 
 BFI Finance995995975+10+1.02%10.27M23:46:58 
 Bima Sakti Pertiwi88888700.00%218.00K23:46:46 
 Bintang Mitra171172169-1-0.58%38.20K23:40:04 
 Bisi International1,0101,0151,005-5-0.49%10.30K23:44:36 
 Blue Bird1,4101,4401,395+15+1.08%1.99M23:44:40 
 Buana Listya Tama266270266-2-0.75%58.24M23:46:53 
 Budi Starch & Sweetener17818117800.00%4.17M23:46:28 
 Bukit Asam2,6402,7302,640-140-5.04%45.94M23:46:43 
 Bumi Serpong Damai1,0701,1001,065-20-1.83%7.82M23:46:54 
 Bundamedik Tbk PT920.00930.00875.00+10.00+1.10%51.01M23:46:14 
 Buyung Poetra Sembada193197192-2-1.03%12.58M23:46:26 
 Campina Ice Cream298302296-2-0.67%274.00K23:46:05 
 Catur Sentosa585590550+35+6.36%131.80K23:31:57 
 Cemindo Gemilang Tbk PT985.00990.00965.00+10.00+1.03%44.63M23:46:26 
 Central Proteina50505000.00%0.70K23:32:44 
 Champion Pacific422424422-2-0.47%12.90K23:35:09 
 Charoen Pokphand Indonesia6,2006,3756,200-175-2.75%3.19M23:46:49 
 Ciputra Dev1,0551,0801,050-20-1.86%16.62M23:46:04 
 Cisadane Sawit Raya390400388-2-0.51%221.10K23:46:22 
 Citra Marga1,2551,3001,255-45-3.46%33.00K23:21:56 
 Citra Tubindo2,8902,8902,890-180-5.86%0.10K23:16:22 
 Clipan Finance276280274-2-0.72%1.74M23:43:06 
 Darma Henwa50505000.00%10.00K23:06:32 
 Darya-Varia2,5402,5702,54000.00%30.00K23:45:06 
 Delta Djakarta3,8903,9003,89000.00%39.80K23:40:43 
 Delta Dunia Makmur294298290-2-0.68%15.19M23:46:13 
 Dharma Samudera12212411900.00%4.99M23:46:53 
 Dharma Satya565590560-15-2.59%17.26M23:46:52 
 Diamond Food875875860+10+1.16%7.20K23:25:19 
 Dian Swastatika31,60032,50030,550-1225-3.73%11.50K23:45:29 
 DMS Propertindo14414814100.00%74.53M23:46:59 
 Dua Putra Utama Makmur PT5050500.000.00%015/07 
 Duta Anggada242250234-8-3.20%745.90K23:42:54 
 Duta Pertiwi Nusantara362390362-26-6.70%104.60K23:27:50 
 Dyandra Media848783-2-2.33%13.42M23:44:36 
 Eagle High889588-6-6.38%92.32M23:46:57 
 Ekadharma1,5201,5401,495+25+1.67%327.50K23:46:04 
 Elang Mahkota1,8801,9001,830+20+1.08%20.90M23:46:47 
 Elnusa298312298-14-4.49%45.44M23:46:59 
 Emdeki Utama212216212-2-0.93%271.50K23:44:37 
 Erajaya Swasembada640650625+15+2.40%80.45M23:46:59 
 Eterindo Wahanatama6265600.000.00%028/08 
 Ever Shine Textile125128125-3-2.34%325.40K23:46:42 
 Exploitasi Energi50505000.00%022:00:00 
 Express Transindo50505000.00%026/10 
 Fajar Surya Wisesa7,6007,7006,8250.000.00%029/01 
 FKS Food Sejahtera Tbk PT222240222-8-3.48%12.59M23:46:13 
 Forza Land Indonesia5050500.000.00%027/08 
 Gajah Tunggal730750730-15-2.01%5.31M23:45:58 
 Garuda Indonesia2222302200.000.00%017/06 
 Garuda Maintenance Facility858580+1+1.19%213.70K23:46:23 
 Garudafood Putra Putri500510498-5-0.99%3.92M23:46:45 
 Geoprima Solusi Tbk PT160.00165.00158.00-1.00-0.62%472.70K23:44:30 
 Gihon Telekom2,7003,0002,700-80-2.88%72.50K23:46:45 
 Global Mediacom266270264-2-0.75%14.56M23:46:50 
 Golden Energy Mines4,1004,2004,08000.00%29.10K23:46:45 
 Goodyear Indonesia1,4151,4401,40000.00%0.70K23:12:36 
 Gozco Plantations525250+1+1.96%1.28M23:40:53 
 Greenwood Sejahtera208226204-6-2.80%1.73M23:46:17 
 GTS Internasional Tbk PT69.0071.0067.00-1.00-1.43%37.41M23:46:42 
 Gudang Garam33,67534,40033,550-825-2.39%317.00K23:41:11 
 Hanjaya Mandala Sampoerna Tbk PT1,0451,0701,035-5-0.48%26.29M23:46:59 
 Hartadinata Abadi22422622200.00%1.74M23:39:25 
 Harum Energy7,7508,0007,725-225-2.82%1.80M23:46:56 
 Hasnur Internasional Shipping Tbk PT212.00218.00210.00-4.00-1.85%13.53M23:46:17 
 Hensel Davest482490468+6+1.26%2.70M23:46:59 
 Hero Supermarket1,8201,8201,76000.00%3.60K22:51:10 
 Hexindo Adiperkasa4,0604,1404,060-60-1.46%122.30K23:46:52 
 HK Metals Utama51525000.00%19.99M23:46:45 
 Humpuss392444390-26-6.22%6.30K23:21:28 
 Indah Kiat Pulp & Paper8,2758,6008,250-325-3.78%4.40M23:46:44 
 Indika Energy1,7851,8501,775-95-5.05%47.38M23:46:59 
 Indo Acidatama545553-1-1.82%7.07M23:45:24 
 Indo Kordsa7,0007,0006,550+0+0.00%003:37:49 
 Indo Oil Perkasa PT272.00284.00272.00-6.00-2.16%1.75M23:46:59 
 Indo Straits372398372-28-7.00%11.90K23:33:20 
 Indo Tambangraya22,72523,85022,600-1425-5.90%4.92M23:46:48 
 Indocement Tunggal11,77511,85011,425+400+3.52%4.85M23:46:31 
 Indofarma2,3202,3702,320-30-1.28%136.50K23:46:01 
 Indofood6,4256,5006,400-50-0.77%3.57M23:46:49 
 Indofood Cbp8,7508,8508,675-100-1.13%2.08M23:46:49 
 Indomobil Multi Jasa49250548400.00%13.78M23:46:20 
 Indomobil Sukses1,0101,0401,005-15-1.46%2.73M23:45:40 
 Indonesia Fibreboard153158153-3-1.92%27.40K23:39:57 
 Indonesia Pondasi Raya Tbk PT21221621200.00%485.30K23:42:42 
 Indopoly Swakarsa165166164+1+0.61%290.80K23:42:39 
 Indorama Synthetics4,6504,7804,650-20-0.43%36.00K23:46:02 
 Indosat6,9757,0006,900+25+0.36%890.50K23:45:15 
 Indospring1,9751,9751,97500.00%022:00:12 
 Industri Dan Perdagangan50505000.00%11.20K23:28:30 
 Intanwijaya645650635+5+0.78%35.80K23:46:22 
 Integra Indocabinet780790770-5-0.64%4.29M23:45:55 
 Intermedia Capital5051500.000.00%1.15M23:46:57 
 Inti Bangun Sejahtera8,7509,7508,675-525-5.66%2.30K23:39:02 
 Intikeramik Alamasri50505000.00%3.00K22:43:52 
 Intiland Development174183173-9-4.92%3.33M23:44:31 
 Jamu dan Farmasi Sido835850835-15-1.76%6.80M23:46:57 
 Japfa Comfeed Indonesia1,7501,7951,750-35-1.96%10.93M23:46:56 
 Jasa Armada Indonesia332340330-8-2.35%2.31M23:45:44 
 Jasa Marga4,1404,2404,140-70-1.66%1.53M23:46:58 
 Jaya Agra Wattie181199172+7+4.02%70.79M23:46:55 
 Jaya Konstruksi144146140-1-0.69%127.70K23:43:11 
 Jaya Real Property496498494-2-0.40%432.40K23:46:52 
 Kalbe Farma1,5901,6101,580-10-0.63%38.51M23:46:45 
 Kawasan Jababeka159159158+1+0.63%1.37M23:44:00 
 Kedaung Indah Can24624824000.00%298.00K23:42:08 
 Kedoya Adyaraya Tbk PT1,725.001,760.001,725.00-5.00-0.29%69.80K23:44:16 
 Kencana Energi438440438+2+0.46%699.90K23:41:08 
 Kimia Farma Persero2,4202,4802,420-40-1.63%1.02M23:46:23 
 Kino Indonesia Tbk PT2,0702,1102,050-30-1.43%252.20K23:46:56 
 Kmi Wire And Cable29830029600.00%562.10K23:41:34 
 Kobexindo Tractors183193177+6+3.39%19.21M23:46:43 
 Krakatau Steel Persero530545525-10-1.85%11.94M23:46:35 
 Kresna Graha Investama109115108-4-3.54%18.52M23:46:03 
 Lautan Luas61562061500.00%158.00K23:45:45 
 Link Net3,8703,9103,810-40-1.02%292.50K23:46:49 
 Lion Metal Works344354342-8-2.27%7.90K23:14:02 
 Lippo Cikarang1,0401,0651,040-15-1.42%462.80K23:46:55 
 Lippo General Insurance3,9003,9003,860+0+0.00%0.10K23:14:58 
 Lippo Karawaci152155151-3-1.94%17.37M23:46:46 
 Logindo Samudramakmur50505000.00%2.50K22:59:47 
 Mahkota725730715-10-1.36%637.10K23:26:05 
 Makmur Berkah492.00494.00492.00-2.00-0.40%1.39M23:25:53 
 Malindo Feedmill750780750-30-3.85%6.58M23:46:55 
 Mandom Indonesia5,9755,9755,800-25-0.42%5.80K23:42:26 
 Mark Dynamics Indonesia1,1701,1701,140+15+1.30%3.66M23:37:26 
 Martina Berto143148141-4-2.72%408.90K23:46:18 
 Mas Murni Indonesia5050500.000.00%027/08 
 Matahari2,9303,0002,910-70-2.33%1.22M23:46:02 
 Matahari Putra Prima62563060000.00%12.71M23:45:59 
 Mayora Indah2,3602,4002,350-30-1.26%745.30K23:46:33 
 MD Pictures426428420+2+0.47%22.98M23:46:57 
 Medco Energi560585555-35-5.88%47.94M23:46:58 
 Media Nusantara Citra875890865-10-1.13%26.19M23:46:32 
 Medikaloka Hermina1,1951,2251,165+20+1.70%4.63M23:46:56 
 Metrodata Electronics3,6403,8403,600+20+0.55%5.44M23:46:48 
 Metropolitan Land35435435000.00%0.80K23:13:22 
 Millennium Pharma135144135-8-5.59%325.60K23:46:20 
 Minna Padi Investama50505000.00%16.10K23:38:14 
 Mitra Adiperkasa865900850-15-1.70%3.52M23:46:39 
 Mitra Keluarga Karyasehat2,2102,2702,200-50-2.21%14.59M23:46:35 
 Mitra Pinasthika740745735+5+0.68%3.50M23:46:55 
 Mitrabahtera Segara70071567500.00%914.10K23:46:06 
 Mnc Investama606259-1-1.64%133.02M23:46:59 
 Mnc Kapital Ind102105102-2-1.92%7.09M23:45:44 
 Mnc Sky Vision356358354-2-0.56%4.40K23:25:20 
 MNC Studios500510500-10-1.96%2.99M23:44:30 
 MNC Vision Networks242244240-2-0.82%3.69M23:42:45 
 Modern Internasional50505000.00%1.50K23:24:13 
 Modernland Realty Ltd5151500.000.00%030/09 
 Multi Bintang Ind8,5008,6508,475-175-2.02%56.40K23:44:14 
 Multipolar366372354+6+1.67%147.10M23:46:55 
 Multipolar Technology3,4603,6103,460-90-2.54%225.40K23:44:33 
 Multistrada Arah Sarana4,8904,8904,830+20+0.41%4.40K23:38:30 
 Mustika Ratu250252248+2+0.81%218.40K23:46:38 
 Natura City147149142+4+2.80%35.00K23:38:48 
 Nippon1,3451,3651,335-15-1.10%743.10K23:46:52 
 Nusa Konstruksi13013412800.00%25.92M23:46:59 
 Nusa Palapa Gemilang PT Tbk105.00106.00103.00+1.00+0.96%8.88M23:46:01 
 Nusa Raya Cipta294296290-2-0.68%119.70K23:41:57 
 Nusantara Almazia155158154+2+1.31%91.90K22:57:02 
 Nusantara Infra133136133-3-2.21%1.69M23:46:43 
 Pabrik Kertas Tjiwi8,1258,4508,125-350-4.13%3.87M23:46:48 
 Pakuwon Jati505510500-5-0.98%12.25M23:46:45 
 Pan Brothers128132128-1-0.78%1.01M23:42:19 
 Panasia Indo Resources1201201120.000.00%004/02 
 Panca Budi Idaman1,7151,7601,715-30-1.72%582.20K23:46:25 
 Panca Mitra486.00498.00450.00+32.00+7.05%51.32M23:46:49 
 Panin Financial182185182-2-1.09%25.91M23:46:18 
 Panin Sekuritas1,3501,3551,325-5-0.37%78.70K23:44:58 
 Paninvest70070069000.00%177.60K23:46:23 
 Panorama Sentrawisata388414386-8-2.02%13.63M23:46:42 
 Paramita Bangun Sarana67571067000.00%003:44:19 
 Pelat Timah Nusantara1,1201,1401,110+10+0.90%387.20K23:46:05 
 Pelayaran Nasional50505000.00%6.70K23:21:15 
 Pelita Samudera344348340+10+2.99%4.10M23:46:21 
 Pembangunan Jaya Ancol600605595-10-1.64%234.90K23:32:57 
 Pembangunan Perumahan1,1801,2401,175-30-2.48%29.79M23:46:58 
 Perdana Gapura Prima787977-1-1.27%2.53M23:46:35 
 Perusahaan Gas Negara1,4901,5051,475-15-1.00%77.43M23:46:40 
 Perusahaan Perkebunan1,3601,4001,355-40-2.86%15.77M23:46:52 
 Petrosea2,4902,5802,480-90-3.49%737.60K23:46:34 
 Phapros1,1601,1701,160+0+0.00%371.10K23:39:53 
 Plaza Indonesia Realty2,4502,4502,4500.000.00%010/01 
 Pollux Properti3,3203,3303,280+30+0.91%4.67M23:46:42 
 Polychem Indonesia232242232-8-3.33%1.11M23:43:31 
 PP Presisi Tbk PT204214204-8-3.77%7.18M23:43:03 
 PP Properti Tbk PT71727000.00%28.93M23:46:45 
 Pradiksi Gunatama318.00320.00296.00+0.00+0.00%0.30K22:39:57 
 Prima Alloy Steel23824023800.00%34.80K23:46:42 
 Prima Andalan Mandiri Tbk PT2,890.003,070.002,750.00+40.00+1.40%6.52M23:46:51 
 Prodia Widyahusada6,2256,2506,100-25-0.40%295.50K23:45:08 
 PT Buana Artha Anugerah Tbk151151151+0+0.00%1.10K23:35:19 
 PT Jaya Bersama1761901730.000.00%027/08 
 PT Kendaraan Terminal555565550-10-1.77%2.17M23:46:04 
 PT Sarimelati Kencana710715705+10+1.43%29.60K23:40:50 
 PT Temas Tbk320340320-8-2.44%23.41M23:46:58 
 Pudjiadi Prestige392410384+4+1.03%42.80K23:46:56 
 Puradelta Lestari Tbk Pt228232226+2+0.88%29.33M23:46:58 
 Radana Bhaskara Finance Tbk182194181-7-3.70%5.90K23:46:00 
 Ramayana Lestari735770735-35-4.55%3.58M23:46:53 
 Ratu Prabu Energi50505000.00%0.40K23:12:24 
 Reliance Securities458500458-34-6.91%39.50K23:29:47 
 Resource Alam Indonesia330334320+8+2.48%2.95M23:46:25 
 Ricky Putra Globalindo929291+1+1.10%597.60K23:34:45 
 Ristia Bintang50505000.00%1.10K23:29:49 
 Roda Vivatex7,0007,0006,87500.00%0.10K22:38:41 
 Rukun Raharja206214204-8-3.74%13.94M23:46:47 
 Salim Ivomas Pratama476488476-4-0.83%2.67M23:46:53 
 Samindo Resources1,6551,6751,655-20-1.19%11.40K23:42:26 
 Sampoerna Agro2,2102,3002,210-60-2.64%693.70K23:46:47 
 Samudera Indonesia705740705-20-2.76%4.17M23:46:40 
 Sarana Menara Nusantara1,1551,1651,135+5+0.43%62.78M23:46:46 
 Saraswanti Anugerah880.00885.00760.00+85.00+10.69%17.97M23:46:38 
 Saraswati Griya Lestari50505000.00%004:13:50 
 Saratoga Investama2,1602,2802,150-120-5.26%9.32M23:46:27 
 Sariguna Primatirta456464454-6-1.30%3.66M23:46:46 
 Sat Nusapersada268272266+2+0.75%1.10M23:45:18 
 Satyamitra Kemas Lestari290296290-4-1.36%35.20K23:40:12 
 Sawit Sumbermas Sarana1,1201,1301,08500.00%7.96M23:45:57 
 Sejahteraraya344356340-6-1.71%1.23M23:46:55 
 Selamat Sempurna1,6001,6001,580+5+0.31%2.50K23:40:17 
 Semen Baturaja Persero790820790-15-1.86%12.49M23:46:34 
 Semen Indonesia Persero8,8258,9508,675+175+2.02%14.35M23:46:33 
 Sentul City616361-1-1.61%17.82M23:44:55 
 Sepatu Bata57063056500.00%7.70K23:28:05 
 Siloam International8,6008,6258,45000.00%58.40K23:44:05 
 Sinar Mas Multiartha10,90010,95010,90000.00%0.90K23:12:35 
 Sky Energy134138122+17+14.53%314.61M23:46:59 
 Slj Global50505000.00%1.10K23:34:20 
 Smartfren Telecom10110399+1+1.00%963.27M23:46:50 
 Soechi Lines191199190-6-3.05%12.09M23:46:58 
 Soho Global5,175.005,175.005,175.00+25.00+0.49%0.20K23:17:22 
 Solusi Bangun Indonesia1,7351,7501,730+10+0.58%1.23M23:46:05 
 Sona Topas Tourism4,5804,6204,580-340-6.91%0.60K23:43:49 
 Sri Rejeki Isman1461551450.000.00%017/05 
 Steadfast Marine5050500.000.00%027/08 
 Steel Pipe Ind362394358-18-4.74%62.99M23:46:56 
 Sumber Alfaria Trijaya1,2101,2601,190-30-2.42%10.71M23:46:36 
 Summarecon Agung915925900+10+1.10%8.99M23:46:29 
 Suparma364368362-2-0.55%149.60K23:46:15 
 Supra Boga Lestari2,3902,4002,390-10-0.42%395.90K23:43:25 
 Supreme Cable10,50010,55010,3000.000.00%026/10 
 Surya Citra Media2,2402,3402,160+80+3.70%26.31M23:46:32 
 Surya Esa Perkasa334350332-10-2.91%22.20M23:46:10 
 Surya Semesta486492486-2-0.41%884.50K23:46:21 
 TBS Energi Utama Tbk PT540555540-15-2.70%122.90K23:46:33 
 Telkom Indonesia3,7903,8203,78000.00%17.47M23:46:38 
 Tempo Scan Pacific1,4701,4901,470-5-0.34%306.80K23:45:58 
 Terregra Asia868984+2+2.38%17.84M23:46:44 
 Timah Persero1,5401,5451,525-40-2.53%30.27M23:46:39 
 Tiphone Mobile1211411210.000.00%009/06 
 Tirta Mahakam575851+6+11.76%13.50M23:46:27 
 Total Bangun Persada320326318-2-0.62%1.29M23:43:49 
 Totalindo Eka Persada50505000.00%108.00K23:42:57 
 Tower Bersama2,8402,8602,800-20-0.70%14.72M23:46:18 
 Trada Maritime5050500.000.00%004/02 
 Tri Banyan Tirta306308306-4-1.29%1.20K23:03:13 
 Trias Sentosa58059558000.00%96.80K23:26:50 
 Tridomain Performance1191211180.000.00%018/12 
 Trikomsel Oke4264263380.000.00%004/02 
 Trimegah Securities420428412-4-0.94%17.71M23:46:19 
 Trinitan9910197+1+1.02%4.53M23:46:46 
 Triputra Agro Persada Tbk PT635.00655.00630.00-15.00-2.31%4.74M23:44:47 
 Tunas Baru Lampung860875860-15-1.71%666.40K23:46:36 
 Tunas Ridean1,2651,2901,2550.000.00%026/10 
 Ulima Nitra PT92.0094.0091.00-1.00-1.08%420.10K23:42:42 
 Ultra Jaya Milk1,6301,6501,615-10-0.61%304.50K23:46:16 
 Unggul Indah Cahaya8,7258,9508,725-200-2.24%2.30K23:45:43 
 Uni Charm1,6001,6501,545-50-3.03%70.60K23:46:56 
 Unilever Indonesia4,4704,6104,460-70-1.54%23.33M23:46:33 
 United Tractors23,32524,50023,250-1175-4.80%2.92M23:46:33 
 Vale Indonesia4,7604,7804,720-40-0.83%2.93M23:46:21 
 Victoria Care446.00448.00446.00-2.00-0.45%1.88M23:46:53 
 Victoria Investama162166157+5+3.18%2.18M23:46:59 
 Visi Media Asia5051500.000.00%147.20K23:46:13 
 Voksel Electric18318518000.00%4.50K23:18:23 
 Wahana Ottomitra236240234-2-0.84%174.90K23:44:45 
 Waskita Beton Precast153158153-3-1.92%17.39M23:46:18 
 Waskita Karya91593590000.00%19.96M23:46:34 
 Weha Transportasi226236226-4-1.74%21.43M23:46:47 
 Widodo Makmur Unggas Tbk PT178.00181.00178.000.000.00%9.53M23:44:56 
 Wijaya Karya1,2301,2851,225-30-2.38%27.22M23:46:34 
 Wijaya Karya Bangunan Gedung193197193-2-1.03%8.11M23:46:21 
 Wijaya Karya Beton274280272-6-2.14%11.74M23:46:33 
 Wilmar Cahaya Ind1,8901,9051,890-15-0.79%7.50K23:42:56 
 Wintermar15416215200.00%29.81M23:45:49 
 Wismilak Inti Makmur492515488-18-3.53%8.55M23:46:39 
 XL Axiata3,0403,0703,030-30-0.98%6.84M23:46:35 

My Sentiments

What is your sentiment on IDX Main Board?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Main Board Discussions

Write your thoughts about IDX Main Board
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email