Breaking News

IDX Main Board (JKMBX)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

1,952.94 +6.68 +0.34%

05:00:00 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 346

Volume: 12,481,604,800
Open: 1,954.54
Day's Range: 1,950.34 - 1,971.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IDX Main Board Components

Real-time streaming quotes of the IDX Main Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abm Investama	3,900	3,990	3,850	-30	-0.76%	2.98M	05:13:00
Ace Hardware	970	980	950	+25	+2.65%	53.49M	05:12:23
Acset Indonusa	123	125	121	+1	+0.82%	1.10M	05:00:00
Adaro Energy	2,750	2,800	2,740	0	0.00%	19.35M	05:14:07
Adaro Minerals Indonesia Tbk PT	1,410	1,450	1,410	-30	-2.08%	10.57M	05:11:24
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	458.00K	04:43:08
Adhi Karya Persero	272	280	270	-2	-0.73%	9.38M	05:07:57
Adi Sarana Armada	755	765	740	+15	+2.03%	3.11M	05:14:13
Adira Dinamika	12,425	12,600	12,200	+175	+1.43%	81.70K	05:00:00
Agung Podomoro	113	113	111	+2	+1.80%	4.29M	05:05:41
Akr Corporindo	1,800	1,825	1,780	+5	+0.28%	19.36M	05:10:55
Alam Sutera Realty	135	137	132	0	0.00%	6.40M	05:12:15
Amman Mineral Internasional Tbk PT	8,925.00	8,950.00	8,725.00	+175.00	+2.00%	32.24M	05:02:32
Anabatic Technologies Tbk	376	378	376	-324	-46.29%	17.80K	05:00:00
Ancara Logistics Indonesia PT Tbk	410.00	418.00	378.00	+30.00	+7.89%	23.34M	05:14:48
Aneka Tambang Persero	1,740	1,775	1,730	-30	-1.69%	53.47M	05:14:37
Apexindo Pratama Duta	160	168	152	-7	-4.19%	3.81M	05:00:00
Archi Indonesia Tbk PT	336	338	304	0	0.00%	6.38M	05:04:31
Arwana Citramulia	675	680	660	0	0.00%	891.40K	05:12:52
Asahimas Flat Glass	5,650	5,650	5,600	0	0.00%	5.00K	04:49:02
Asiaplast Industries	535	570	525	-15	-2.73%	21.80K	04:34:08
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.59M	04:25:41
Astra Agro Lestari	6,625	6,775	6,575	+25	+0.38%	650.50K	05:10:18
Astra Graphia	825	835	820	+5	+0.61%	669.60K	05:00:00
Astra International	5,025	5,075	4,990	+75	+1.52%	49.49M	05:14:58
Astra Otoparts	2,030	2,040	2,000	+35	+1.75%	3.30M	05:10:40
Asuransi Dayin Mitra	470	470	466	0	0.00%	1.30K	03:46:28
Asuransi Jasa Tania	116	116	115	-184	-61.33%	7.90K	00:59:23
Asuransi Tugu Pratama	1,245	1,255	1,230	+15	+1.22%	2.12M	05:08:01
Austindo Nusantara Jaya	705	715	705	-5	-0.70%	271.80K	05:00:00
Avia Avian PT Tbk	540	540	525	+5	+0.93%	17.00M	05:00:00
Bali Bintang Sejahtera	89	90	86	+3	+3.49%	601.30K	05:05:14
Bali Towerindo Sentra	1,240	1,250	1,060	+840	+210.00%	112.40K	05:00:00
Bank Artha Graha	65	67	64	+1	+1.56%	2.10M	05:11:26
Bank Artos Indonesia	2,190	2,240	2,150	+10	+0.46%	8.05M	05:11:27
Bank BRISyariah	2,600	2,630	2,530	+60	+2.36%	39.42M	05:12:17
Bank Bukopin	66	68	65	+1	+1.54%	66.05M	05:12:54
Bank Bumi Arta	630	660	630	-25	-3.82%	657.00K	05:00:00
Bank Central Asia	9,725	9,775	9,375	+375	+4.01%	181.70M	05:13:17
Bank Cimb Niaga	1,905	1,920	1,870	+35	+1.87%	10.77M	05:14:13
Bank Danamon	2,760	2,790	2,750	+10	+0.36%	556.30K	05:09:31
Bank Dinar Indonesia	95	102	92	-7	-6.86%	2.01M	05:00:00
Bank Harda Internasional Tbk PT	1,025	1,030	1,005	+10	+0.99%	225.60K	05:00:00
Bank Ina Perdana	4,250	4,290	4,250	-40	-0.93%	58.20K	05:00:00
Bank Mandiri Persero	6,825	6,925	6,725	+100	+1.49%	107.63M	05:13:00
Bank Mayapada	346	372	336	+8	+2.37%	86.54M	05:12:19
Bank Maybank Indonesia	248	252	246	0	0.00%	2.74M	05:03:54
Bank Mega	5,100	5,175	5,100	-75	-1.45%	4.00K	04:33:29
Bank Mestika Dharma	1,900	1,900	1,900	0	0.00%	0	19/04
Bank Nationalnobu	740	755	740	0	0.00%	713.40K	05:07:53
Bank Negar	5,250	5,425	5,250	-100	-1.87%	46.19M	05:14:20
Bank Net Indonesia Syariah Tbk PT	990	995	970	-5	-0.50%	173.70K	05:00:00
Bank Ocbc Nisp	1,325	1,325	1,290	+35	+2.71%	6.82M	05:13:21
Bank Pan Indonesia	1,085	1,100	1,075	+10	+0.93%	1.74M	05:14:53
Bank Panin Syariah	50	51	50	-1	-1.96%	5.05M	05:04:45
Bank Pembangunan	1,050	1,065	1,045	-5	-0.47%	3.26M	05:14:31
Bank Pembangunan Timur	590	595	585	0	0.00%	3.49M	05:12:18
Bank Permata	940	950	940	-5	-0.53%	68.30K	05:00:00
Bank Rakyat	254	258	250	+6	+2.42%	18.31M	05:10:51
Bank Rakyat Persero	5,300	5,400	5,225	0	0.00%	283.68M	05:14:36
Bank Sinarmas	955	955	945	+5	+0.53%	0.90K	05:00:00
Bank Tabungan	2,480	2,500	2,460	0	0.00%	4.90K	05:02:24
Bank Tabungan Negara	1,370	1,395	1,355	+10	+0.74%	29.62M	05:13:42
Bank Tabungan Pensiunan	1,140	1,170	1,115	+25	+2.24%	20.45M	05:14:54
Bank Victoria	80	81	76	+3	+3.90%	7.62M	05:04:47
Bank Windu	68	70	68	-1	-1.45%	5.01M	05:01:00
Bank Woori Indonesia	555	560	535	+25	+4.72%	75.50K	05:01:42
Bank Yudha Bhakti	248	252	242	+6	+2.48%	26.50M	05:14:25
Barito Pacific	940	960	935	-15	-1.57%	68.04M	05:13:26
Barito Renewables Energy PT Tbk	7,300.00	7,725.00	7,250.00	-325.00	-4.26%	14.40M	05:14:51
Batavia Prosperindo Trans	70	75	70	-1	-1.41%	10.78M	05:03:58
Bayan Resources	18,500	19,100	18,500	-425	-2.25%	159.40K	05:00:00
Bekasi Asri Pemula	50	50	50	0	0.00%	0	22/04
Bekasi Fajar	119	121	116	+3	+2.59%	8.45M	05:06:04
BFI Finance	1,160	1,165	1,130	+45	+4.04%	2.86M	05:08:55
Bima Sakti Pertiwi	67	67	66	0	0.00%	61.80K	05:00:00
Bintang Mitra	376	396	372	+4	+1.08%	263.20K	05:01:11
Bisi International	1,985	1,990	1,950	-5	-0.25%	262.40K	05:00:00
Blue Bird	1,585	1,625	1,585	-15	-0.94%	1.89M	05:00:00
Budi Starch & Sweetener	286	290	284	+2	+0.70%	241.10K	05:10:10
Bukalapak.com PT	117	120	116	0	0.00%	196.85M	05:11:06
Bukit Asam	3,060	3,090	3,050	-20	-0.65%	8.42M	05:14:59
Bumi Resources	103	108	87	+18	+21.18%	4.10B	05:14:29
Bumi Resources Min	155	160	154	+1	+0.65%	257.20M	05:13:35
Bumi Serpong Damai	900	910	885	+15	+1.69%	11.32M	05:11:44
Bundamedik Tbk PT	312	314	306	+4	+1.30%	251.80K	05:14:57
Buyung Poetra Sembada	147	150	145	+1	+0.68%	1.66M	05:13:55
Campina Ice Cream	386	394	378	0	0.00%	822.70K	05:06:42
Cardig Aero	1,080	1,090	1,050	-20	-1.82%	405.30K	05:00:00
Catur Sentosa	545	550	545	-5	-0.91%	3.40K	05:00:00
Caturkarda Depo Bangunan PT Tbk	370	370	368	-112	-23.24%	2.00K	04:48:23
Cemindo Gemilang Tbk PT	1,125	1,135	1,110	+445	+65.44%	30.04M	05:00:00
Champion Pacific	442	452	440	-10	-2.21%	4.40K	04:19:39
Charoen Pokphand Indonesia	5,000	5,125	4,960	+10	+0.20%	7.85M	05:11:49
Cikarang Listrindo	685	685	675	+5	+0.74%	1.36M	05:04:41
Ciputra Dev	1,140	1,150	1,105	+25	+2.24%	31.27M	05:02:38
Cisadane Sawit Raya	434	444	430	+4	+0.93%	83.00K	05:00:00
Cisarua Mountain Dairy Tbk PT	4,980	5,125	4,950	-120	-2.35%	1.65M	05:12:59
Citra Borneo Utama PT Tbk	1,245.00	1,450.00	1,120.00	+85.00	+7.33%	106.20K	05:05:59
Citra Marga	1,550	1,600	1,550	-10	-0.64%	20.00K	05:00:00
Clipan Finance	494	500	492	+2	+0.41%	8.03M	05:06:22
Dana Brata Luhur	775	780	770	-5	-0.64%	22.80K	05:09:33
Darma Henwa	66	70	64	+2	+3.13%	489.11M	05:09:28
Darya-Varia	1,415	1,470	1,410	-25	-1.74%	41.40K	05:01:59
Dayamitra Telekomunikasi PT	585	595	580	+5	+0.86%	22.38M	05:13:06
Delta Djakarta	3,230	3,240	3,190	0	0.00%	85.20K	05:06:02
Delta Dunia Makmur	468	468	452	+8	+1.74%	22.97M	05:14:36
Dharma Polimetal Tbk PT	955	970	945	+10	+1.06%	2.07M	05:14:51
Dharma Samudera	50	50	50	0	0.00%	441.40K	02:30:01
Dharma Satya	690	700	670	+10	+1.47%	43.22M	05:10:07
Dian Swastatika	123,000	123,000	123,000	0	0.00%	0.70K	04:06:30
Duta Anggada	99	99	96	+2	+2.06%	107.40K	04:48:00
Duta Pertiwi Nusantara	408	420	408	-14	-3.32%	303.30K	04:19:22
Dyandra Media	89	90	86	+2	+2.30%	7.93M	05:06:47
Eagle High	51	52	51	0	0.00%	10.67M	05:02:19
Ekadharma	240	242	232	-2	-0.83%	471.50K	05:12:14
Elang Mahkota	372	388	370	0	0.00%	20.57M	05:14:17
Elnusa	404	408	398	+6	+1.51%	30.76M	05:12:09
Emdeki Utama	196	196	193	+1	+0.51%	128.90K	05:00:00
Energi Mega Persada	212	222	210	+2	+0.95%	60.94M	05:12:18
Erajaya Swasembada	402	410	400	+2	+0.50%	10.72M	05:13:02
ESSA Industries Indonesia Tbk PT	730	760	720	-15	-2.01%	30.04M	05:14:56
FKS Food Sejahtera Tbk PT	118	121	110	-1	-0.84%	4.83M	05:01:48
Gajah Tunggal	1,145	1,170	1,145	0	0.00%	11.12M	05:14:56
Garudafood Putra Putri	418	422	416	-4	-0.95%	266.20K	05:07:41
Gihon Telekom	1,840	1,880	1,840	-10	-0.54%	7.60K	04:20:20
Global Digital Niaga Tbk PT	472.00	472.00	470.00	0.00	0.00%	701.50K	04:49:51
Global Mediacom	234	236	230	+2	+0.86%	81.66M	05:12:25
Golden Eagle Energy	755	770	755	0	0.00%	48.20K	04:42:31
Golden Energy Mines	6,100	6,150	6,075	0	0.00%	51.40K	04:33:37
GoTo Gojek Tokopedia PT	61.00	63.00	59.00	+2.00	+3.39%	3.05B	05:14:41
Gozco Plantations	84	85	82	+2	+2.44%	7.46M	05:11:05
Greenwood Sejahtera	141	147	141	-109	-43.60%	51.80K	04:37:53
GTS Internasional Tbk PT	50	50	50	0	0.00%	2.40K	00:01:15
Gudang Garam	19,575	19,725	19,550	-100	-0.51%	368.40K	05:05:10
Hanjaya Mandala Sampoerna Tbk PT	855	865	835	+15	+1.79%	47.65M	05:14:46
Hartadinata Abadi	384	388	382	-4	-1.03%	6.70M	05:14:29
Harum Energy	1,355	1,375	1,335	+20	+1.50%	24.09M	05:13:05
Hasnur Internasional Shipping Tbk PT	240	242	236	0	0.00%	1.54M	05:14:05
Hexindo Adiperkasa	6,200	6,225	6,125	+25	+0.40%	158.80K	05:00:00
Humpuss	374	374	362	+2	+0.54%	19.70K	04:32:47
Humpuss Maritim Internasional Tbk	88.00	93.00	88.00	-4.00	-4.35%	43.33M	05:14:42
Indah Kiat Pulp & Paper	9,725	9,950	9,675	-125	-1.27%	4.74M	05:13:51
Indika Energy	1,435	1,475	1,430	-25	-1.71%	6.95M	05:08:02
Indo Acidatama	51	53	51	-1	-1.92%	1.83M	05:02:01
Indo Kordsa	5,525	5,650	5,525	-25	-0.45%	0.60K	02:40:12
Indo Straits	163	180	160	-17	-9.44%	163.40K	05:03:15
Indo Tambangraya	25,525	25,575	25,225	-50	-0.20%	1.02M	05:14:25
Indocement Tunggal	7,825	7,900	7,750	+100	+1.29%	2.60M	05:13:32
Indofood	6,025	6,150	6,025	-125	-2.03%	7.50M	05:09:06
Indofood Cbp	9,925	10,025	9,825	+125	+1.28%	5.55M	05:11:39
Indomobil Multi Jasa	234	244	224	-6	-2.50%	12.83M	05:10:14
Indomobil Sukses	1,365	1,365	1,345	0	0.00%	1.05M	05:05:23
Indonesia Fibreboard	153	153	153	-1	-0.65%	0.20K	04:10:23
Indonesia Pondasi Raya Tbk PT	162	170	157	-4	-2.41%	583.80K	05:06:37
Indopoly Swakarsa	133	135	130	-1	-0.75%	34.60K	05:04:07
Indorama Synthetics	3,250	3,300	3,230	-70	-2.11%	33.70K	05:01:00
Indosat	10,900	11,000	10,225	+600	+5.83%	5.13M	05:14:18
Indospring	2,170	2,180	2,110	-10	-0.46%	17.50K	05:00:00
Industri Dan Perdagangan	95	96	92	+1	+1.06%	5.04M	05:08:50
Inocycle	113	134	103	+10	+9.71%	1.11M	05:00:00
Intanwijaya	540	540	535	+5	+0.93%	2.00K	04:45:34
Integra Indocabinet	288	302	288	-12	-4.00%	2.29M	05:06:22
Intiland Development	192	196	190	0	0.00%	9.89M	05:09:59
Jamu dan Farmasi Sido	715	715	705	+5	+0.70%	37.84M	05:14:19
Japfa Comfeed Indonesia	1,100	1,130	1,095	0	0.00%	9.96M	05:08:37
Jasa Armada Indonesia	270	274	268	0	0.00%	390.90K	05:02:57
Jasa Marga	5,325	5,425	5,300	-75	-1.39%	1.52M	05:11:00
Jasuindo Tiga Perkasa	288	292	284	+2	+0.70%	29.93M	05:04:38
Jaya Konstruksi	91	94	90	0	0.00%	7.22M	05:06:37
Jaya Real Property	650	650	635	+5	+0.78%	611.80K	05:00:00
Jayamas Medica Industri PT	199.00	199.00	197.00	+1.00	+0.51%	1.11M	05:14:55
Jhonlin Agro Raya PT Tbk	318.00	324.00	300.00	-2.00	-0.63%	2.57M	05:06:54
Kalbe Farma	1,425	1,440	1,400	+20	+1.42%	14.09M	05:14:07
Kawasan Jababeka	123	125	121	-1	-0.81%	86.92M	05:09:56
Kedaung Indah Can	161	173	160	-9	-5.29%	564.70K	05:14:07
Kencana Energi	710	730	700	0	0.00%	6.09M	05:12:50
Ketrosden Triasmitra PT	212.00	212.00	210.00	-88.00	-29.33%	127.70K	03:01:26
Kimia Farma Persero	760	775	745	+15	+2.01%	1.86M	05:10:54
Kino Indonesia Tbk PT	1,435	1,455	1,430	-15	-1.03%	3.00K	03:25:33
Kmi Wire And Cable	320	320	312	0	0.00%	323.90K	05:00:00
Kobexindo Tractors	133	135	130	-5	-3.62%	261.10K	05:00:00
Lautan Luas	1,100	1,105	1,020	-25	-2.22%	526.00K	05:00:00
Link Net	1,000	1,000	995	0	0.00%	8.10K	03:26:21
Lippo Cikarang	555	580	555	-5	-0.89%	92.30K	05:00:00
Lippo General Insurance	3,790	3,790	3,630	+160	+4.41%	0.40K	22/04
Lippo Karawaci	61	63	60	0	0.00%	32.31M	05:00:00
Logindo Samudramakmur	72	74	71	0	0.00%	4.26M	05:00:00
M Cash Integrasi PT	1,160	1,165	1,115	-5	-0.43%	254.80K	05:00:00
Mahkota	765	765	735	+20	+2.68%	5.67M	05:03:47
Malindo Feedmill	500	505	492	+8	+1.63%	358.10K	05:00:00
Mandala Multifinance	3,150	3,190	3,140	-30	-0.94%	10.19M	05:14:51
Mandiri Herindo Adiperkasa Tbk PT	214.00	216.00	210.00	0.00	0.00%	16.69M	05:11:24
Mandom Indonesia	2,780	2,780	2,780	+10	+0.36%	2.20K	04:07:55
MAP Aktif Adiperkasa	1,000	1,010	940	+60	+6.38%	49.15M	05:10:20
Mark Dynamics Indonesia	765	785	745	+5	+0.66%	19.65M	05:04:29
Martina Berto	89	90	82	-1	-1.11%	75.40K	05:13:14
Mastersystem Infotama PT	1,450.00	1,470.00	1,360.00	+70.00	+5.07%	325.20K	05:01:00
Matahari	1,525	1,570	1,500	+20	+1.33%	1.74M	05:03:40
Matahari Putra Prima	50	50	50	0	0.00%	93.60K	04:44:36
Mayora Indah	2,320	2,340	2,280	-10	-0.43%	4.09M	05:07:00
MD Pictures	4,990	4,990	4,790	+110	+2.25%	4.64M	05:11:42
Medco Energi	1,480	1,500	1,465	0	0.00%	25.99M	05:14:47
Media Nusantara Citra	318	322	302	+12	+3.92%	161.27M	05:14:35
Medikaloka Hermina	1,105	1,135	1,105	-20	-1.78%	2.27M	05:11:53
Mega Manunggal Property	270	274	268	+2	+0.75%	585.30K	04:38:34
Merdeka Copper Gold TBK PT	2,560	2,680	2,540	-120	-4.48%	89.02M	05:14:36
Metrodata Electronics	550	565	550	-10	-1.79%	1.74M	05:08:47
Metropolitan Land	380	388	378	+4	+1.06%	18.60K	05:06:37
Millennium Pharma	143	149	143	-4	-2.72%	356.70K	05:13:05
Mitra Adiperkasa	1,635	1,690	1,620	-40	-2.39%	18.54M	05:12:44
Mitra Keluarga Karyasehat	2,690	2,750	2,680	+10	+0.37%	5.91M	05:00:00
Mitra Pinasthika	1,005	1,015	1,000	+5	+0.50%	11.92M	05:10:04
Mitrabahtera Segara	1,125	1,150	1,055	+25	+2.27%	78.60K	05:06:44
Mnc Investama	50	50	50	0	0.00%	27.70K	04:42:14
Mnc Kapital Ind	50	50	50	0	0.00%	227.50K	05:12:06
Mnc Sky Vision	65	66	56	+1	+1.56%	4.81M	05:06:55
MNC Studios	2,900	2,900	2,870	0	0.00%	179.80K	05:00:00
MNC Vision Networks	50	50	50	0	0.00%	2.00K	05:00:00
Modernland Realty Ltd	50	50	50	0	0.00%	244.60K	03:54:03
Mora Telematika Indonesia Tbk PT	456.00	458.00	452.00	-2.00	-0.44%	264.10K	04:47:25
Multi Bintang Ind	6,925	7,000	6,900	+25	+0.36%	118.80K	05:00:00
Multi Spunindo Jaya Tbk PT	282.00	292.00	278.00	+4.00	+1.44%	15.53M	05:02:57
Multipolar	50	51	50	0	0.00%	10.18M	05:09:09
Multipolar Technology	1,545	1,565	1,545	0	0.00%	20.60K	05:07:40
Multitrend Indo Tbk PT	120.00	120.00	115.00	+5.00	+4.35%	189.20K	05:00:00
Murni Sadar Tbk PT	1,210.00	1,220.00	1,175.00	+10.00	+0.83%	6.68M	05:03:38
Mustika Ratu	398	400	388	-2202	-84.69%	63.00K	04:43:49
Natura City	50	50	50	0	0.00%	0.20K	03:02:38
Nippon	1,150	1,170	1,115	-35	-2.95%	133.90K	05:03:21
Nusa Konstruksi	87	89	86	0	0.00%	4.73M	05:09:45
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0.10K	22/04
Nusa Raya Cipta	346	352	346	-2	-0.57%	1.26M	05:14:46
Nusantara Almazia	68	87	62	0	0.00%	25.48M	05:07:24
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Nusantara Sejahtera Raya Tbk PT	226.00	226.00	212.00	+14.00	+6.60%	1.93M	05:09:08
Pabrik Kertas Tjiwi	7,800	7,900	7,750	+100	+1.30%	1.57M	05:12:51
Pakuwon Jati	400	404	398	0	0.00%	40.17M	05:07:32
Palma Serasih	153	154	150	-1	-0.65%	36.40K	03:28:45
Panca Budi Idaman	1,565	1,570	1,555	+715	+84.12%	55.80K	04:48:14
Panca Mitra	272	290	272	-10	-3.55%	19.84M	05:12:04
Panin Financial	294	304	294	-6	-2.00%	54.02M	05:14:52
Panin Sekuritas	1,630	1,640	1,625	+10	+0.62%	116.90K	04:46:10
Paninvest	865	880	860	-10	-1.14%	262.60K	05:12:06
Panorama Sentrawisata	382	394	380	-10	-2.55%	690.40K	05:12:08
Paramita Bangun Sarana	296	300	294	-2	-0.67%	473.00K	05:04:02
Pelayaran Nasional	67	71	64	-4	-5.63%	4.42M	05:00:00
Pelayaran Nasional Ekalya	270.00	270.00	262.00	+2.00	+0.75%	12.84M	05:13:39
Pelita Samudera	496	496	494	0	0.00%	119.20K	05:00:00
Pembangunan Jaya Ancol	850	860	835	+20	+2.41%	172.80K	05:04:51
Pembangunan Perumahan	436	450	434	-4	-0.91%	18.00M	05:13:30
Perdana Gapura Prima	87	89	86	-1	-1.14%	3.15M	05:06:47
Perintis Triniti	123	124	121	+1	+0.82%	175.90K	05:00:00
Perusahaan Gas Negara	1,370	1,385	1,340	+30	+2.24%	46.47M	05:13:29
Perusahaan Perkebunan	845	870	845	-15	-1.74%	7.58M	05:06:24
Petrosea	4,420	4,520	4,390	+30	+0.68%	463.80K	05:05:47
Phapros	496	545	494	0	0.00%	1.97M	05:08:27
Polychem Indonesia	120	124	120	-2	-1.64%	172.30K	05:08:14
PP Presisi Tbk PT	74	78	74	0	0.00%	5.05M	04:48:44
Prima Andalan Mandiri Tbk PT	5,975	6,000	5,900	+25	+0.42%	99.20K	04:18:25
Prodia Widyahusada	3,540	3,570	3,460	+70	+2.02%	1.36M	05:09:41
PT Buana Artha Anugerah Tbk	52	52	50	0	0.00%	161.30K	03:08:26
PT Hillcon Tbk	1,155.00	1,215.00	940.00	+140.00	+13.79%	18.55M	05:14:15
PT Kendaraan Terminal	690	690	685	0	0.00%	754.30K	05:01:00
PT Pertamina Geothermal Energy	1,205.00	1,210.00	1,190.00	0.00	0.00%	5.49M	05:14:51
PT Petrindo Jaya Kreasi Tbk	6,025.00	6,175.00	5,925.00	0.00	0.00%	3.52M	05:14:03
PT Sarimelati Kencana	282	282	280	+4	+1.44%	1.20K	04:21:40
PT Surya Pertiwi	555	560	550	+5	+0.91%	249.10K	05:14:57
PT Temas Tbk	152	156	150	-3	-1.94%	4.68M	05:06:28
PT Trimegah Bangun Persada Tbk	960.00	1,020.00	950.00	-5.00	-0.52%	83.51M	05:14:45
Puradelta Lestari Tbk Pt	163	163	161	+2	+1.24%	13.72M	05:14:56
Radana Bhaskara Finance Tbk	92	95	91	+1	+1.10%	27.60K	03:18:44
Ramayana Lestari	448	454	440	+6	+1.36%	6.28M	05:14:57
Reliance Securities	474	474	474	+2	+0.42%	0.70K	22/04
Resource Alam Indonesia	392	394	366	+24	+6.52%	5.70M	05:13:21
Ricky Putra Globalindo	72	76	68	-1	-1.37%	526.40K	05:06:14
RMK Energy PT Tbk	468	470	460	+8	+1.74%	2.37M	05:03:03
Roda Vivatex	13,875	13,875	13,875	0	0.00%	0	19/04
Rukun Raharja	1,385	1,395	1,350	+35	+2.59%	3.45M	05:13:08
Salim Ivomas Pratama	362	368	362	-2	-0.55%	1.22M	05:00:00
Samator Indo Gas Tbk PT	1,800	1,825	1,770	-10	-0.55%	457.80K	05:14:05
Samindo Resources	2,100	2,100	2,040	+1950	+1300.00%	135.30K	05:00:00
Sampoerna Agro	2,000	2,010	1,965	0	0.00%	119.30K	05:12:18
Samudera Indonesia	304	310	302	-4	-1.30%	8.34M	05:10:42
Sarana Meditama	254	256	246	0	0.00%	583.60K	05:00:00
Sarana Menara Nusantara	800	810	775	+20	+2.56%	32.43M	05:04:10
Sarana Mitra Luas Tbk PT	142.00	145.00	140.00	+1.00	+0.71%	190.29M	05:13:59
Saraswanti Anugerah	740	745	740	0	0.00%	18.80K	05:04:18
Saratoga Investama	1,510	1,540	1,500	0	0.00%	11.68M	05:14:39
Sariguna Primatirta	950	965	885	+65	+7.34%	5.44M	05:10:32
Sat Nusapersada	226	230	222	-2	-0.88%	218.60K	04:46:36
Satyamitra Kemas Lestari	193	195	189	+3	+1.58%	114.40K	05:00:00
Sawit Sumbermas Sarana	1,020	1,025	1,005	+5	+0.49%	7.76M	05:00:00
Selamat Sempurna	1,885	1,900	1,875	-5	-0.26%	738.70K	05:06:45
Semen Baturaja Persero	238	242	236	+2	+0.85%	1.46M	05:07:18
Semen Indonesia Persero	4,880	5,100	4,850	-145	-2.89%	23.19M	05:14:57
Sepatu Bata	96	96	92	-1179	-92.47%	78.10K	04:44:34
Sillo Maritime Perdana	980	980	980	-5	-0.51%	0.10K	02:30:01
Siloam International	2,440	2,560	2,440	-110	-4.31%	4.24M	05:11:08
Sinar Eka Selaras PT	262.00	272.00	258.00	-2.00	-0.76%	7.24M	05:07:11
Sinar Mas Multiartha	14,600	14,600	14,600	0	0.00%	0.10K	05:01:00
Slj Global	106	114	104	-2	-1.85%	1.15M	04:39:57
Smartfren Telecom	50	50	50	0	0.00%	4.91M	05:12:02
Soechi Lines	163	166	163	0	0.00%	1.09M	05:08:18
Solusi Sinergi Digital Tbk PT	152	159	150	-6	-3.80%	242.32M	05:09:52
Sona Topas Tourism	1,960	1,960	1,405	0	0.00%	0	27/03
Steel Pipe Ind	304	304	296	+2	+0.66%	3.23M	05:11:46
Sumber Alfaria Trijaya	2,940	2,980	2,890	+60	+2.08%	59.32M	05:14:20
Sumber Tani Agung Resources Tbk PT	780.00	780.00	745.00	+30.00	+4.00%	4.74M	05:00:00
Summarecon Agung	498	505	490	+8	+1.63%	51.67M	05:12:20
Sunindo Pratama PT Tbk	510.00	520.00	450.00	+52.00	+11.35%	3.44M	05:14:53
Suparma	322	348	318	+2	+0.63%	221.30K	05:00:00
Surya Citra Media	124	129	123	-1	-0.80%	51.99M	05:09:15
Surya Semesta	1,100	1,110	1,075	+15	+1.38%	18.79M	05:11:15
TBS Energi Utama Tbk PT	246	254	246	-4	-1.60%	16.32M	05:09:04
Teladan Prima Agro PT Tbk	444.00	446.00	440.00	+2.00	+0.45%	48.30K	05:00:00
Telkom Indonesia	3,100	3,190	3,080	-70	-2.21%	312.62M	05:14:58
Tempo Scan Pacific	1,935	1,940	1,900	+20	+1.04%	2.30M	05:05:38
Tera Data Indonusa Tbk PT	202.00	208.00	196.00	+6.00	+3.06%	5.86M	05:06:39
Timah Persero	1,050	1,095	1,035	-15	-1.41%	63.79M	05:12:03
Total Bangun Persada	494	496	470	+24	+5.11%	3.18M	05:14:59
Tower Bersama	1,855	1,880	1,755	+100	+5.70%	3.90M	05:00:00
Transkon Jaya	188	192	182	+4	+2.17%	94.90K	04:41:45
Trias Sentosa	472	472	472	0	0.00%	2.50K	22/04
Trimegah Securities	262	262	250	+8	+3.15%	1.69M	05:08:31
Tripar Multivision Plus Tbk PT	428.00	438.00	388.00	+4.00	+0.94%	1.95M	05:01:00
Triputra Agro Persada Tbk PT	625	635	610	+10	+1.63%	16.27M	05:13:53
Tunas Baru Lampung	610	615	605	+5	+0.83%	2.25M	04:49:47
Ulima Nitra PT	424	428	424	-2	-0.47%	2.63M	05:13:44
Ultra Jaya Milk	1,820	1,865	1,820	-35	-1.89%	293.80K	05:08:44
Unggul Indah Cahaya	7,800	7,800	7,750	-200	-2.50%	0.70K	00:57:56
Uni Charm	785	815	765	-15	-1.88%	4.76M	05:06:03
Unilever Indonesia	2,330	2,430	2,330	-80	-3.32%	13.23M	05:12:37
United Tractors	24,950	25,400	24,800	-350	-1.38%	5.91M	05:13:52
Vale Indonesia	4,350	4,460	4,340	-60	-1.36%	21.40M	05:12:29
Victoria Care	645	645	640	+5	+0.78%	97.30K	05:00:00
Voksel Electric	178	187	178	-6	-3.26%	8.70K	05:00:00
Wahana Ottomitra	382	394	372	-318	-45.43%	370.50K	05:00:00
Weha Transportasi	114	114	111	+3	+2.70%	2.48M	05:08:16
Wijaya Karya	240	282	228	0	0.00%	0	31/12
Wijaya Karya Bangunan Gedung	76	78	75	+1	+1.33%	2.64M	05:04:03
Wijaya Karya Beton	90	92	89	+1	+1.12%	1.84M	05:14:55
Wilmar Cahaya Ind	1,855	1,865	1,850	-15	-0.80%	10.30K	04:33:48
Wintermar	484	496	464	-12	-2.42%	15.48M	05:00:00
Wismilak Inti Makmur	1,125	1,135	1,110	0	0.00%	1.34M	05:11:56
XL Axiata	2,390	2,420	2,290	+90	+3.91%	26.65M	05:12:09

My Sentiments

What is your sentiment on IDX Main Board?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IDX Main Board Discussions

Write your thoughts about IDX Main Board

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,305.9	+65.9	+0.17%
US 500	5,028.9	+18.3	+0.37%
Dow Jones	38,311.94	+71.96	+0.19%
S&P 500	5,029.63	+19.03	+0.38%
Nasdaq	15,524.65	+73.35	+0.47%
S&P 500 VIX	16.52	-0.42	-2.48%
Dollar Index	105.895	-0.018	-0.02%

Crude Oil WTI	81.45	-0.45	-0.55%
Brent Oil	86.50	-0.50	-0.57%
Natural Gas	2.048	-0.017	-0.82%
Gold	2,324.95	-21.45	-0.91%
Silver	27.032	-0.213	-0.78%
Copper	4.4053	-0.0707	-1.58%
US Soybeans	1,162.12	+1.12	+0.10%

U.S. 10Y	4.649	+0.026	+0.56%
U.S. 30Y	4.745	+0.021	+0.44%
U.S. 5Y	4.676	+0.015	+0.32%
U.S. 3M	5.413	+0.000	+0.00%
US 10Y T-Note	107.75	-0.11	-0.10%
Euro Bund	130.84	-0.36	-0.27%
10-2 Yield Spread	-36.50	+0.00	+0.00%

Apple	165.61	-0.23	-0.14%
Alphabet A	156.84	+0.56	+0.36%
Tesla	141.94	-0.11	-0.08%
Amazon.com	177.38	+0.15	+0.08%
Netflix	560.44	+5.84	+1.05%
Meta Platforms	491.27	+9.55	+1.98%
Bank of America	37.98	+0.25	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Main Board	1,952.94	+6.68	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	142.12	+0.05%	5.72M
NVDA	803.66	+1.07%	3.80M
AMD	150.91	+1.53%	3.32M
AAPL	165.75	-0.05%	2.47M
META	490.65	+1.85%	1.14M
MSFT	403.84	+0.72%	875.98K
BRKa	614,503	-0.45%	1.65K

Name	Last	Chg. %	Vol.
KMB	137.43	+6.59%	714.17K
DHR	251.00	+6.32%	585.37K
FI	155.71	+4.64%	144.26K
GM	44.84	+3.78%	3.68M
TMO	562.55	+2.58%	126.82K
GE	154.04	+2.56%	1.39M
CRL	238.31	+2.47%	32.71K

Name	Last	Chg. %	Vol.
LKQ	45.39	-7.24%	113.20K
MSCI	478.23	-7.17%	105.07K
NUE	180.69	-5.71%	448.27K
IVZ	14.95	-4.04%	307.38K
AAL	14.05	-3.31%	3.44M
STLD	133.28	-2.92%	69.34K
AMP	412.75	-2.05%	17.59K