
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PHG | Amsterdam | EUR | Real-time | |
PHIAa | BATS Europe | EUR | Delayed | |
PHG | NYSE | USD | Real-time | |
0LNG | London | EUR | Real-time | |
PHIA | Milan | EUR | Real-time | |
PHI1 | TradeGate | EUR | Delayed | |
PHI1 | Frankfurt | EUR | Delayed | |
PHI1 | Xetra | EUR | Delayed | |
PHG | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 23.68 | 23.78 | 23.85 | 23.49 | 2.53M | 0.06% |
May 26, 2022 | 23.67 | 23.18 | 23.86 | 23.16 | 1.95M | 2.18% |
May 25, 2022 | 23.17 | 22.80 | 23.30 | 22.68 | 2.35M | -0.49% |
May 24, 2022 | 23.28 | 23.31 | 23.72 | 23.21 | 2.03M | -1.13% |
May 23, 2022 | 23.55 | 23.70 | 23.70 | 23.24 | 2.22M | 0.62% |
May 20, 2022 | 23.40 | 23.32 | 23.75 | 23.00 | 2.89M | 0.88% |
May 19, 2022 | 23.19 | 23.40 | 23.57 | 23.01 | 2.37M | -2.23% |
May 18, 2022 | 23.73 | 23.86 | 24.21 | 23.67 | 2.72M | -0.77% |
May 17, 2022 | 23.91 | 23.78 | 23.97 | 23.40 | 2.47M | 1.23% |
May 16, 2022 | 23.62 | 23.43 | 23.64 | 23.31 | 2.10M | 0.85% |
May 13, 2022 | 23.42 | 22.68 | 23.42 | 22.56 | 3.07M | 4.58% |
May 12, 2022 | 22.40 | 22.00 | 22.64 | 21.65 | 4.37M | -4.80% |
May 11, 2022 | 23.52 | 23.89 | 23.89 | 23.06 | 4.03M | 0.21% |
May 10, 2022 | 23.48 | 23.70 | 23.84 | 23.39 | 3.40M | 0.13% |
May 09, 2022 | 23.44 | 24.56 | 24.67 | 23.44 | 3.57M | -5.04% |
May 06, 2022 | 24.69 | 24.76 | 25.06 | 24.58 | 4.81M | -0.96% |
May 05, 2022 | 24.93 | 25.10 | 25.50 | 24.75 | 3.47M | 0.81% |
May 04, 2022 | 24.73 | 25.00 | 25.00 | 24.46 | 2.64M | -1.18% |
May 03, 2022 | 25.02 | 25.05 | 25.12 | 24.78 | 3.22M | 0.40% |
May 02, 2022 | 24.92 | 24.74 | 25.17 | 22.78 | 3.37M | -0.30% |
Apr 29, 2022 | 25.00 | 24.77 | 25.10 | 24.58 | 4.91M | 2.17% |
Apr 28, 2022 | 24.47 | 24.34 | 24.78 | 24.09 | 4.22M | 0.08% |
Highest: 25.50 | Lowest: 21.65 | Difference: 3.85 | Average: 23.87 | Change %: -3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review