Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLY | NYSE | USD | Real-time | |
0Q1G | London | CHF | Real-time | |
LLY | Mexico | MXN | Delayed | |
1LLY | Milan | EUR | Real-time | |
LLY | Switzerland | CHF | Delayed | |
LLY | Frankfurt | EUR | Delayed | |
LLY | Xetra | EUR | Delayed | |
LLY | TradeGate | EUR | Delayed | |
LILY34 | B3 | BRL | Delayed | |
LLY | Vienna | EUR | Real-time | |
LLY | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,963.28 | 5,019.20 | 4,955.23 | -47.84 | -0.95% | 15:08:44 | ||
DJ US | 1,209.56 | 1,223.68 | 1,208.23 | -11.97 | -0.98% | 15:08:30 | ||
DJ Large-Cap | 1,092.22 | 1,106.40 | 1,090.51 | -13.56 | -1.23% | 15:08:47 | ||
DJ Health Care | 1,461.62 | 1,467.72 | 1,458.64 | +0.88 | +0.06% | 15:08:46 | ||
DJ Pharmaceuticals & Biotechnology | 1,097.77 | 1,104.17 | 1,095.01 | -2.58 | -0.23% | 15:08:46 | ||
DJ Pharmaceuticals | 868.49 | 875.74 | 865.72 | -4.77 | -0.55% | 15:08:41 | ||
DJ Large-Cap Value | 3,682.9 | 3,690.7 | 3,658.1 | +26.0 | +0.71% | 15:08:48 | ||
DJ Value | 4,216.4 | 4,228.1 | 4,191.0 | +27.1 | +0.65% | 15:08:48 | ||
ARCA Pharmaceutical | 966.84 | 971.50 | 964.37 | -3.41 | -0.35% | 18/04 | ||
NYSE TOP US 100 | 14,866.0 | 14,962.4 | 14,829.3 | +6.8 | +0.05% | 18/04 | ||
NYSE Composite | 17,388.1 | 17,517.5 | 17,343.3 | -15.3 | -0.09% | 18/04 | ||
ARCA Institutional | 2,469.6 | 2,495.8 | 2,466.2 | -11.7 | -0.47% | 18/04 | ||
S&P 100 | 2,345.48 | 2,379.03 | 2,343.70 | -33.16 | -1.39% | 14:53:00 | ||
TR US 50 | 312.22 | 315.33 | 311.78 | -0.95 | -0.30% | 18/04 | ||
DJ Health Care Titans 30 | 978.96 | 981.32 | 973.71 | +3.86 | +0.40% | 15:08:00 | ||
DJ Sector Titans Composite | 627.72 | 632.95 | 626.98 | -5.55 | -0.88% | 15:08:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,613.65 | 1,622.19 | 1,610.67 | +0.39 | +0.02% | 18/04 | ||
S&P Composite 1500 Health Care | 1,675.2 | 1,684.6 | 1,672.5 | -0.6 | -0.04% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
Investing.com US 500 | 1,934.58 | 1,956.34 | 1,931.48 | -18.96 | -0.97% | 15:08:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review