

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLY | NYSE | USD | Real-time | |
LLY | CBOE Canada | CAD | Real-time | |
LLY | Mexico | MXN | Delayed | |
1LLY | Milan | EUR | Real-time | |
LLY | Switzerland | CHF | Delayed | |
LLY | Xetra | EUR | Delayed | |
LLY | Frankfurt | EUR | Delayed | |
LLY | TradeGate | EUR | Delayed | |
LLYm | Buenos Aires | ARS | Delayed | |
LILY34 | B3 | BRL | Delayed | |
LLY | Vienna | EUR | Real-time | |
LLY | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,916.93 | 5,924.21 | 5,865.16 | +24.35 | +0.41% | 15:59:59 | ||
DJ US | 1,441.10 | 1,442.78 | 1,428.77 | +5.11 | +0.36% | 15:59:59 | ||
DJ Large-Cap | 1,318.81 | 1,321.62 | 1,307.40 | +3.86 | +0.29% | 15:59:59 | ||
DJ Health Care | 1,377.11 | 1,377.33 | 1,344.15 | +17.05 | +1.25% | 15:59:59 | ||
DJ Pharmaceuticals & Biotechnology | 1,010.67 | 1,011.30 | 987.40 | +21.80 | +2.20% | 15:59:59 | ||
DJ Pharmaceuticals | 796.05 | 797.45 | 777.96 | +19.22 | +2.47% | 15:59:59 | ||
DJ Large-Cap Value | 4,093.7 | 4,095.5 | 4,031.9 | +60.5 | +1.50% | 15:59:59 | ||
DJ Value | 4,692.3 | 4,694.0 | 4,628.7 | +59.0 | +1.27% | 15:59:59 | ||
ARCA Pharmaceutical | 864.14 | 898.11 | 863.02 | -27.36 | -3.07% | 14/05 | ||
NYSE TOP US 100 | 16,612.7 | 16,748.8 | 16,598.7 | -115.2 | -0.69% | 14/05 | ||
NYSE Composite | 19,628.5 | 19,742.8 | 19,598.0 | -94.9 | -0.48% | 14/05 | ||
ARCA Institutional | 3,012.6 | 3,018.8 | 2,999.1 | +10.8 | +0.36% | 14/05 | ||
S&P 100 | 2,876.13 | 2,884.00 | 2,851.31 | +6.56 | +0.23% | 15:59:59 | ||
DJ Health Care Titans 30 | 881.85 | 881.87 | 881.19 | +1.02 | +0.12% | 21:37:15 | ||
DJ Sector Titans Composite | 736.28 | 736.76 | 735.94 | +0.05 | +0.01% | 21:37:08 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,500.21 | 1,542.96 | 1,498.25 | -35.40 | -2.31% | 14/05 | ||
S&P Composite 1500 Health Care | 1,563.0 | 1,606.0 | 1,561.0 | -35.2 | -2.20% | 14/05 | ||
STOXX Global 150 EUR Price | 8,501.38 | 8,530.14 | 8,443.64 | -2.02 | -0.02% | 14/05 | ||
Investing.com US 500 | 2,296.48 | 2,299.57 | 2,276.55 | +10.45 | +0.46% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review