
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | BM&FBovespa | BRL | Delayed | |
MSFT | Brussels | USD | Real-time | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 14,651.02 | 14,664.59 | 14,650.92 | -50.08 | -0.34% | 09:31:42 | ||
S&P 500 | 4,305.13 | 4,310.63 | 4,304.88 | -14.93 | -0.35% | 09:32:37 | ||
Dow Jones | 33,893.69 | 33,907.59 | 33,882.91 | -70.15 | -0.21% | 09:32:45 | ||
Nasdaq | 13,160.67 | 13,174.04 | 13,160.67 | -51.14 | -0.39% | 09:31:42 | ||
NQ Computer | 11,117.0 | 11,134.6 | 11,117.0 | -40.7 | -0.36% | 09:31:42 | ||
NQ Internet | 920.25 | 920.61 | 919.95 | -5.21 | -0.56% | 09:31:42 | ||
DJ Composite | 11,273.0 | 11,278.8 | 11,267.1 | -27.3 | -0.24% | 09:31:42 | ||
DJ US | 1,050.11 | 1,053.27 | 1,049.98 | -3.16 | -0.30% | 09:31:40 | ||
DJ Large-Cap | 942.32 | 942.94 | 942.32 | -2.57 | -0.27% | 09:31:42 | ||
DJ Technology | 4,354.5 | 4,361.1 | 4,354.5 | -15.6 | -0.36% | 09:31:42 | ||
DJ Software & Computer Services | 4,776.3 | 4,781.5 | 4,776.3 | -19.0 | -0.40% | 09:31:42 | ||
DJ Software | 5,216.3 | 5,223.2 | 5,216.3 | -14.2 | -0.27% | 09:31:42 | ||
DJ Large-Cap Value | 3,389.2 | 3,389.7 | 3,388.4 | -9.4 | -0.28% | 09:31:38 | ||
DJ Value | 3,829.7 | 3,829.7 | 3,828.2 | -12.1 | -0.32% | 09:31:38 | ||
S&P Global 100 | 2,993.23 | 3,015.61 | 2,990.62 | -2.87 | -0.10% | 22/09 | ||
ARCA Computer Technology | 7,451.3 | 7,527.3 | 7,430.4 | +0.0 | +0.00% | 22/09 | ||
ARCA Institutional | 2,090.2 | 2,111.3 | 2,088.3 | 0.0 | 0.00% | 22/09 | ||
ARCA Major Markets | 3,103.5 | 3,127.1 | 3,101.7 | 0.0 | 0.00% | 22/09 | ||
S&P 100 | 2,024.87 | 2,044.56 | 2,022.97 | 0.00 | 0.00% | 22/09 | ||
TR US 50 | 263.44 | 266.15 | 263.17 | -0.52 | -0.20% | 22/09 | ||
Dow Jones Gl Titan 50 EUR | 629.28 | 630.47 | 628.29 | +1.04 | +0.16% | 09:31:00 | ||
DJ Global Titans | 498.44 | 500.17 | 498.40 | -1.64 | -0.33% | 09:31:00 | ||
DJ Sector Titans Composite | 544.26 | 547.48 | 544.23 | -3.26 | -0.59% | 09:31:00 | ||
DJ Technology Titans 30 | 3,126.15 | 3,141.23 | 3,125.94 | -12.41 | -0.40% | 09:31:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 7,787.47 | 7,811.95 | 7,786.52 | -68.36 | -0.87% | 09:32:00 | ||
S&P Composite 1500 Information Technology | 2,926.3 | 2,954.1 | 2,921.0 | +0.0 | +0.00% | 22/09 | ||
S&P 500 Information Technology | 2,908.0 | 2,936.2 | 2,900.5 | +0.0 | +0.00% | 22/09 | ||
STOXX Global 150 USD Price | 5,186.58 | 5,186.58 | 5,186.58 | -10.70 | -0.21% | 22/09 | ||
STOXX Global 150 EUR Price | 6,515.71 | 6,562.70 | 6,514.15 | -12.22 | -0.19% | 22/09 | ||
Investing.com US 500 | 1,681.19 | 1,683.03 | 1,680.90 | -5.51 | -0.33% | 09:32:33 | ||
Investing US 30 | 3,422.0 | 3,423.0 | 3,421.0 | -7.5 | -0.22% | 09:32:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review