Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,394.31 | 17,590.81 | 17,376.49 | -99.31 | -0.57% | 18/04 | ||
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 18/04 | ||
Dow Jones | 37,775.38 | 38,083.76 | 37,681.52 | +22.07 | +0.06% | 18/04 | ||
Nasdaq | 15,601.50 | 15,786.12 | 15,587.50 | -81.87 | -0.52% | 18/04 | ||
NQ Computer | 14,124.9 | 14,307.3 | 14,091.6 | -79.3 | -0.56% | 18/04 | ||
NQ Internet | 1,171.39 | 1,187.75 | 1,169.93 | -4.19 | -0.36% | 18/04 | ||
DJ Composite | 12,033.1 | 12,124.5 | 12,006.8 | +7.4 | +0.06% | 18/04 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 18/04 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 18/04 | ||
DJ Technology | 5,518.8 | 5,590.1 | 5,506.3 | -31.9 | -0.58% | 18/04 | ||
DJ Software & Computer Services | 6,029.6 | 6,109.4 | 6,027.4 | -36.3 | -0.60% | 18/04 | ||
DJ Software | 6,406.2 | 6,506.0 | 6,402.8 | -89.2 | -1.37% | 18/04 | ||
DJ Large-Cap Value | 3,656.9 | 3,674.5 | 3,645.6 | +3.8 | +0.10% | 18/04 | ||
DJ Value | 4,189.3 | 4,212.7 | 4,176.8 | +4.1 | +0.10% | 18/04 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
ARCA Computer Technology | 9,509.2 | 9,734.0 | 9,497.3 | -151.3 | -1.57% | 17/04 | ||
ARCA Institutional | 2,481.4 | 2,515.9 | 2,473.9 | -20.4 | -0.81% | 17/04 | ||
ARCA Major Markets | 3,536.4 | 3,555.5 | 3,516.9 | +2.1 | +0.06% | 17/04 | ||
S&P 100 | 2,378.64 | 2,400.63 | 2,374.66 | -4.90 | -0.21% | 18/04 | ||
TR US 50 | 312.22 | 315.33 | 311.78 | -0.95 | -0.30% | 18/04 | ||
Dow Jones Gl Titan 50 EUR | 752.39 | 754.64 | 751.29 | -1.52 | -0.20% | 07:15:00 | ||
DJ Global Titans | 598.12 | 599.69 | 597.82 | -1.85 | -0.31% | 07:15:00 | ||
DJ Sector Titans Composite | 630.75 | 632.95 | 630.35 | -2.52 | -0.40% | 07:15:00 | ||
DJ Technology Titans 30 | 4,184.04 | 4,208.77 | 4,180.80 | -26.22 | -0.62% | 07:15:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,716.70 | 9,848.76 | 9,702.06 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,657.2 | 3,746.0 | 3,657.2 | -63.4 | -1.70% | 17/04 | ||
S&P 500 Information Technology | 3,644.3 | 3,733.1 | 3,643.8 | -63.4 | -1.71% | 17/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 18/04 | ||
Investing US 30 | 3,808.5 | 3,839.0 | 3,798.0 | +2.0 | +0.05% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review