Breaking News
Investing Pro 0
Final hours: unlock premium data with Claim 60% OFF
Close

Microsoft Corporation (MSFT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Microsoft's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
374.23 +3.28    +0.88%
- Closed. Currency in USD ( Disclaimer )
After Hours
373.94
-0.29
-0.08%
- Real-time Data
Type:  Equity
Market:  United States
  • Volume: 18,548,096
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 368.28 - 374.44
Microsoft 374.23 +3.28 +0.88%

Microsoft Option Chain

 
View the MSFT option chain and compare options of Microsoft stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for MSFT stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Microsoft stock.
Expiration Date:
Show:
Strike Price:
Dec 08, 2023 09:08PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
210.95 0% 212.95 213.9 0 160.00 0.01 0% 0 0.01 0
179.4 0% 208.4 208.85 0 165.00 0.01 0% 0 0.01 0
202.2 0% 203.55 204.5 0 170.00 0.01 0% 0 0.01 0
374.23
Price @ Dec 08, 2023 09:08PM GMT
3.7 19.35% 3.6 3.75 14,942 375.00 4.05 -39.28% 4 4.15 3,200
2.57 14.73% 2.52 2.61 4,710 377.50 5.45 -34.1% 5.45 5.6 740
1.74 8.75% 1.71 1.77 10,686 380.00 7.13 -30.44% 7.05 7.3 741

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MSFT Comments

Write your thoughts about Microsoft Corporation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
kiven Geldon
kiven Geldon Dec 07, 2023 1:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to do excellent replacing NVDA chips with AMD going forward. Very smart move.
AHMAD ALHAWAMDE
AHMAD ALHAWAMDE Dec 07, 2023 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will be up to 400
Veeresh H U
Veeresh H U Dec 07, 2023 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will be back to its 320+- level
Chiawei Wu
Chiawei Wu Dec 07, 2023 3:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell , don't hold , don't short.
Thomas Kahl
Thomas Kahl Dec 07, 2023 3:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And why?
AHMAD ALHAWAMDE
AHMAD ALHAWAMDE Dec 07, 2023 3:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now
Carl Tom
Carl Tom Nov 30, 2023 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
binggo
corona killer
corona killer Nov 29, 2023 8:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big ralley twm
sam gupta
sam gupta Nov 28, 2023 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MSFT going to 500
Nov 28, 2023 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thinking a split in the near future
User AZ
UserAZ Nov 28, 2023 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Better 1000 and then split and then own the world :)
Carl Tom
Carl Tom Nov 28, 2023 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moon on radar
Neil Galloway
Neil Galloway Nov 28, 2023 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not right away, patience proves profit.
User AZ
UserAZ Nov 22, 2023 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So this Altman guy is worth appx $60B according to the market action. Stock is binary in 1.7% move
The Golden Bar
The Golden Bar Nov 22, 2023 6:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is this not down now, since Altman will return as OpenAI CEO, as the reverse was affecting this heavily upwards?
rob mann
rob mann Nov 21, 2023 4:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell before bozzo sells his millions of share for a billion in profit. Amazon will be finished people have no money to buy goods, hence why he is moving to Florida
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email