Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.9 | 0% | 153.25 | 156.05 | 1 | 270.00 | 0.01 | -66.67% | 0 | 0.05 | 1,025 |
| 140.1 | 0% | 143.35 | 146.05 | 0 | 280.00 | 0.01 | -50% | 0 | 0.06 | 34 |
| 0 | 0% | 133.25 | 136.05 | 0 | 290.00 | 0.02 | -50% | 0.01 | 0.02 | 32 |
424.82 |
Price @ Apr 27, 2026 08:06PM GMT | |||||||||
| 15.05 | 5.99% | 14.85 | 15.2 | 5,913 | 425.00 | 14.85 | 3.63% | 14.6 | 15 | 1,215 |
| 13.78 | 5.76% | 13.75 | 14.05 | 2,054 | 427.50 | 16.14 | -0.31% | 15.95 | 16.5 | 172 |
| 12.75 | 7.14% | 12.65 | 12.95 | 5,796 | 430.00 | 17.1 | -0.29% | 17.4 | 17.95 | 128 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




