Microsoft Corporation (MSFT)

237.92
-3.06(-1.27%)
After Hours
238.09
+0.17(+0.07%)
- Real-time Data
  • Volume:
    33,932,948
  • Day's Range:
    235.20 - 241.13
  • 52 wk Range:
    235.20 - 349.67
Trading near 52-week Low

Microsoft has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

MSFT Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
237.92239.54241.13235.2034.18M-1.27%
240.98237.87243.86237.5731.06M+0.85%
238.95244.27247.66238.9028.63M-1.44%
242.45242.07243.51239.6426.66M-0.85%
244.52242.46245.14240.8526.83M-0.09%
244.74244.26245.30242.0639.79M-0.26%
245.38249.77251.40244.0231.53M-2.71%
252.22253.53254.23249.8623.91M+0.09%
251.99258.84260.40251.5933.35M-5.50%
266.65265.78267.45265.1618.75M+0.83%
264.46260.50265.23260.2922.09M+2.30%
258.52257.51260.43254.7920.32M+0.17%
258.09254.70258.83253.2224.13M+1.91%
253.25256.20257.83251.9421.33M-1.10%
256.06261.70264.74254.4722.86M-1.67%
260.40258.87260.89255.4123.26M-0.41%
261.47265.39267.11261.3324.79M-0.57%
262.97266.67267.05260.6622.77M-0.85%
265.23265.85267.40263.8520.34M-1.07%
268.09279.08280.34267.9827.55M-3.86%
Highest: 280.34Lowest: 235.20Difference: 45.14Average: 253.72Change %: -14.68
  • hi
    0
    • Oct is good for it.
      0
      • It is time to buy MSFT.
        0
        • 216 coming very soon…🔻🔻🔻
          0
          • APPLE and MSFT is my core position.
            0
            • like Nasqad ETF
              0
            • is it good place to buy here? People keep saying buy for one month and everything keep going down ;S
              0
          • management still expects double-digit revenue and operating income growth in the fiscal 2023 year, despite concerns over a recessionary macroeconomic environment.
            0
            • doesn't matter. market going down
              0
            • doesn't matter. market going down
              0
            • yeah... I buy hsi future bcz listen to ppl there. i lose 200000+ hkd..... cant recover T.T
              0
          • it's good stock to buy , everything can crash but you still will need Microsoft on ur daily needs
            0
            • Is going to drop, don't buy at all
              1
              • buy the dip
                3
                • Dont worry. MSFT is nice stock in the world.
                  2