Investing.com - Financial Markets Worldwide

Microsoft Corporation (MSFT)

Symbol
Exchange
Currency
MSFT
NASDAQUSDReal-time
MSFT
MexicoMXNDelayed
MMSFT
MilanEURReal-time
MSFT
FrankfurtEURDelayed
MSFT
TradeGateEURDelayed
MSFT
XetraEURDelayed
MSFTCL
SantiagoCLPDelayed
MSFT
SantiagoUSDDelayed
MSFT
Buenos AiresARSDelayed
MSFT34
BM&FBovespaBRLDelayed
MSFT
BrusselsUSDReal-time
4338
Hong KongHKDDelayed
MSFT
ViennaEURDelayed
MSFT
UkraineUAHDelayed
MSFT_KZ
KASEUSDDelayed
MSFT
LimaUSDDelayed
248.85
-1.15(-0.46%)
-Closed.
Currency in EUR
  • Volume:
    17,771
  • Bid/Ask:
    248.70/248.80
  • Day's Range:
    248.75 - 257.20
Unusual trading volume

Microsoft has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

MSFT Historical Data

Time Frame:
Daily
Download Data
01/09/2023 - 02/09/2023
248.85252.05257.20248.7517.77K-0.46%
250.00239.80250.00239.706.01K+4.38%
239.50239.00240.55237.004.43K-0.15%
239.85241.00243.20238.508.09K-0.83%
241.85230.15242.25229.258.50K+5.13%
230.05227.95232.00225.653.93K+1.34%
227.00223.60227.00222.853.26K+1.43%
223.80228.10228.10222.954.76K-2.44%
229.40227.40229.60226.405.23K+1.19%
226.70222.20227.00220.856.62K+3.05%
220.00220.50221.55212.3510.71K-0.77%
221.70223.45224.50221.706.34K-0.67%
223.20222.50225.55219.908.75K+1.27%
220.40215.70220.50213.953.98K+2.20%
215.65218.00218.85213.708.40K-1.30%
218.50222.75223.55218.5010.39K-1.55%
221.95220.55223.00217.609.74K+0.09%
221.75222.40222.40219.607.56K+0.45%
220.75220.00220.75217.654.80K+0.80%
219.00219.40221.25216.608.15K+0.48%
217.95213.20217.95212.805.16K+2.69%
212.25211.50215.05210.503.87K+0.19%
211.85211.80214.85210.656.08K+0.19%
Highest: 257.20Lowest: 210.50Difference: 46.70Average: 226.17Change %: 17.69
  • They will eat search dollars that doesn't mask PC dinosaur business and they will undercut and make little money if any on search. so it's not definitely worth this much and it's a short.
    0
    • 280 tomorrow when the market follows threw
      2
      • Sell when AI news coming.
        0
        • RUN. 273. too high.
          1
          • says it will hurt UK gamers
            0
            • Sellll
              2
              • hi, my company might add some AI in the future. Give 1 trillion
                0
                • Time to buy or hold ?
                  0
                  Show previous replies (1)
                  • Sell
                    1
                  • Its time to buy until its at ath again. Buy now little bit and if it corrects buy more
                    1
                  • Buy or hold…do not sell
                    0
                • Suddenly every one finds out that Bing still garbage with / Without chatgpt and chatgpt just nothing but another.com bubble
                  1
                  • Im gonna start using bing with chatgpt 🔥
                    0