Microsoft Corporation (MSFT)

248.85
-1.15(-0.46%)
  • Volume:
    17,771
  • Bid/Ask:
    248.70/248.80
  • Day's Range:
    248.75 - 257.20
Unusual trading volume

Microsoft has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

MSFT Historical Data

Time Frame:
Daily
01/09/2023 - 02/09/2023
248.85252.05257.20248.7517.77K-0.46%
250.00239.80250.00239.706.01K+4.38%
239.50239.00240.55237.004.43K-0.15%
239.85241.00243.20238.508.09K-0.83%
241.85230.15242.25229.258.50K+5.13%
230.05227.95232.00225.653.93K+1.34%
227.00223.60227.00222.853.26K+1.43%
223.80228.10228.10222.954.76K-2.44%
229.40227.40229.60226.405.23K+1.19%
226.70222.20227.00220.856.62K+3.05%
220.00220.50221.55212.3510.71K-0.77%
221.70223.45224.50221.706.34K-0.67%
223.20222.50225.55219.908.75K+1.27%
220.40215.70220.50213.953.98K+2.20%
215.65218.00218.85213.708.40K-1.30%
218.50222.75223.55218.5010.39K-1.55%
221.95220.55223.00217.609.74K+0.09%
221.75222.40222.40219.607.56K+0.45%
220.75220.00220.75217.654.80K+0.80%
219.00219.40221.25216.608.15K+0.48%
217.95213.20217.95212.805.16K+2.69%
212.25211.50215.05210.503.87K+0.19%
211.85211.80214.85210.656.08K+0.19%
Highest: 257.20Lowest: 210.50Difference: 46.70Average: 226.17Change %: 17.69
  • They will eat search dollars that doesn't mask PC dinosaur business and they will undercut and make little money if any on search. so it's not definitely worth this much and it's a short.
    0
    • 280 tomorrow when the market follows threw
      2
      • Sell when AI news coming.
        0
        • RUN. 273. too high.
          1
          • says it will hurt UK gamers
            0
            • Sellll
              2
              • hi, my company might add some AI in the future. Give 1 trillion
                0
                • Time to buy or hold ?
                  0
                  • Sell
                    1
                  • Its time to buy until its at ath again. Buy now little bit and if it corrects buy more
                    1
                  • Buy or hold…do not sell
                    0
                • Suddenly every one finds out that Bing still garbage with / Without chatgpt and chatgpt just nothing but another.com bubble
                  1
                  • Im gonna start using bing with chatgpt 🔥
                    0