Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
439.40 | 442.05 | 442.05 | 437.10 | 1.59K | -0.52% | |
441.70 | 435.60 | 442.50 | 435.50 | 6.61K | +1.67% | |
434.45 | 433.45 | 436.25 | 431.90 | 3.42K | -0.36% | |
436.00 | 430.70 | 438.10 | 429.35 | 2.41K | +1.12% | |
431.15 | 428.85 | 431.30 | 427.95 | 2.65K | +0.13% | |
430.60 | 428.60 | 431.55 | 425.95 | 1.80K | +0.35% | |
429.10 | 427.35 | 429.75 | 426.80 | 1.70K | +0.05% | |
428.90 | 424.00 | 432.30 | 423.00 | 2.68K | +1.38% | |
423.05 | 424.55 | 425.65 | 422.90 | 1.53K | -0.38% | |
424.65 | 422.00 | 426.15 | 421.70 | 1.41K | +0.57% | |
422.25 | 421.50 | 422.85 | 421.10 | 1.83K | -0.41% | |
424.00 | 416.90 | 425.25 | 415.65 | 2.71K | +1.68% | |
417.00 | 418.00 | 419.00 | 414.75 | 1.23K | -0.12% | |
417.50 | 421.80 | 422.90 | 417.50 | 2.15K | -1.53% | |
424.00 | 424.40 | 425.60 | 421.90 | 2.28K | +0.24% | |
423.00 | 425.55 | 425.90 | 421.15 | 1.84K | -0.34% | |
424.45 | 422.20 | 425.00 | 420.85 | 2.98K | +0.51% | |
422.30 | 422.50 | 426.00 | 421.10 | 6.76K | -0.05% | |
422.50 | 422.95 | 423.85 | 419.40 | 2.70K | +0.52% | |
420.30 | 412.75 | 421.15 | 412.45 | 2.11K | +1.31% | |
414.85 | 416.30 | 419.40 | 414.85 | 1.40K | +0.50% | |
412.80 | 417.75 | 417.75 | 412.80 | 1.37K | -1.36% |