Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
413.25 | 411.15 | 415.05 | 407.55 | 21.22K | +0.39% | |
411.65 | 411.00 | 414.40 | 409.65 | 22.11K | -0.08% | |
412.00 | 412.50 | 414.95 | 409.10 | 27.14K | -0.41% | |
413.70 | 410.00 | 413.90 | 409.00 | 13.01K | +0.21% | |
412.85 | 410.05 | 415.15 | 409.30 | 31.00K | +1.06% | |
408.50 | 406.00 | 410.45 | 404.10 | 32.85K | +0.43% | |
406.75 | 406.40 | 408.25 | 404.85 | 17.54K | -0.16% | |
407.40 | 402.50 | 407.85 | 402.00 | 18.91K | +0.95% | |
403.55 | 401.45 | 404.40 | 399.75 | 27.13K | -0.70% | |
406.40 | 403.80 | 406.40 | 401.45 | 16.27K | +0.91% | |
402.75 | 410.05 | 410.90 | 400.55 | 31.05K | -0.68% | |
405.50 | 406.95 | 409.15 | 404.60 | 35.05K | -0.12% | |
406.00 | 399.20 | 406.50 | 398.15 | 26.48K | +1.54% | |
399.85 | 398.00 | 400.35 | 396.55 | 22.77K | +0.91% | |
396.25 | 401.00 | 401.80 | 395.85 | 38.54K | -1.81% | |
403.55 | 399.65 | 407.45 | 398.05 | 24.53K | +0.75% | |
400.55 | 402.45 | 403.55 | 398.00 | 26.65K | -1.38% | |
406.15 | 406.00 | 408.55 | 403.55 | 24.34K | -0.38% | |
407.70 | 401.80 | 409.35 | 397.80 | 35.04K | +0.17% | |
407.00 | 404.00 | 407.00 | 401.10 | 27.49K | +0.57% | |
404.70 | 403.05 | 408.15 | 400.65 | 30.45K | -0.21% | |
405.55 | 401.20 | 405.90 | 395.60 | 41.02K | +1.03% | |
401.40 | 402.90 | 404.80 | 399.65 | 33.75K | -0.78% |