Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
423.1000 | 424.4500 | 425.8000 | 422.3000 | 0.87K | -0.32% | |
424.4500 | 421.9500 | 426.5500 | 421.9500 | 2.95K | +0.58% | |
422.0000 | 423.9000 | 423.9000 | 421.0000 | 0.75K | -0.44% | |
423.8500 | 417.3500 | 425.0000 | 415.8000 | 1.91K | +1.42% | |
417.9000 | 419.2000 | 419.2000 | 415.0000 | 1.75K | -0.26% | |
419.0000 | 421.9000 | 423.6500 | 417.9500 | 1.79K | -1.06% | |
423.5000 | 425.5000 | 425.9000 | 422.0500 | 2.84K | -0.51% | |
425.6500 | 425.0000 | 425.7000 | 421.3000 | 5.52K | +0.88% | |
421.9500 | 421.7000 | 424.1000 | 420.5000 | 1.82K | -0.41% | |
423.7000 | 422.0500 | 425.8000 | 421.2500 | 4.47K | +0.40% | |
422.0000 | 423.3500 | 424.0000 | 419.2500 | 1.96K | +1.65% | |
415.1500 | 412.8500 | 417.6000 | 412.1500 | 2.22K | -0.37% | |
416.7000 | 415.0000 | 419.8000 | 414.7000 | 2.03K | +1.07% | |
412.3000 | 416.0000 | 416.0000 | 411.6500 | 1.51K | -0.83% | |
415.7500 | 415.4500 | 416.6000 | 414.5500 | 2.58K | +0.42% | |
414.0000 | 412.6500 | 414.3500 | 409.3000 | 1.74K | -0.14% | |
414.6000 | 411.7000 | 414.6000 | 409.8000 | 2.36K | +0.64% | |
411.9500 | 409.4500 | 415.8500 | 391.0000 | 3.61K | +0.01% | |
411.9000 | 410.7500 | 413.2500 | 407.7500 | 1.01K | -0.36% | |
413.4000 | 410.8000 | 414.2500 | 409.1000 | 1.98K | +0.63% | |
410.8000 | 413.5500 | 414.0000 | 410.0000 | 1.76K | -0.23% | |
411.7500 | 409.7000 | 413.1500 | 409.5500 | 1.35K | -0.33% |