Investing.com - Financial Markets Worldwide

Microsoft Corporation (MSFT)

Symbol
Exchange
Currency
MSFT
NASDAQUSDReal-time
MSFT
MexicoMXNDelayed
MMSFT
MilanEURReal-time
MSFT
FrankfurtEURDelayed
MSFT
TradeGateEURDelayed
MSFT
XetraEURDelayed
MSFTCL
SantiagoCLPDelayed
MSFT
SantiagoUSDDelayed
MSFT
Buenos AiresARSDelayed
MSFT34
BM&FBovespaBRLDelayed
MSFT
BrusselsUSDReal-time
4338
Hong KongHKDDelayed
MSFT
ViennaEURDelayed
MSFT
UkraineUAHDelayed
MSFT_KZ
KASEUSDDelayed
MSFT
LimaUSDDelayed
243.400
+3.400(+1.42%)
-Closed.
Currency in EUR
  • Volume:
    96,885
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    237.400 - 243.400

MSFT Historical Data

Time Frame:
Daily
Download Data
01/04/2023 - 02/04/2023
243.400239.200243.400237.40096.89K+1.42%
240.000229.950240.000229.450102.56K+6.05%
226.300227.950227.950225.30036.94K-0.04%
226.400224.350226.400222.65034.12K+0.96%
224.250227.300227.300222.65075.74K-1.97%
228.750226.650229.750226.25062.63K+1.78%
224.750220.800225.650220.60076.89K+2.86%
218.500220.250220.500212.250139.37K-1.93%
222.800223.000224.400221.95068.02K-0.82%
224.650220.800225.200219.70078.07K+2.16%
219.900215.350219.900213.75068.06K+2.88%
213.750218.000218.250213.75075.39K-2.33%
218.850222.950224.150218.85051.10K-1.22%
221.550220.350222.550217.15083.92K-0.11%
221.800221.150221.950219.45073.65K+1.81%
217.850220.400220.550217.50053.14K-0.89%
219.800219.900221.200215.000110.26K+1.27%
217.050212.900217.400212.55066.93K+2.14%
212.500211.500215.200210.60061.43K-0.91%
214.450211.500215.050210.55065.30K+2.29%
209.650211.700214.300208.75096.09K-1.39%
212.600214.550216.700212.00069.02K-1.64%
216.150225.900226.000213.650155.54K-4.21%
Highest: 243.400Lowest: 208.750Difference: 34.650Average: 221.552Change %: 7.866
  • fack move sell hard....
    1
    • love~
      0
      • Mutual funds and ETFs are artificially inflating stocks above their real value. Microsoft and Apple are the most over valued due to passive investing.
        3
        • Time to buy bili bili before it rise like rocket !
          2
          • Tell me more
            0
        • MSFT is the controller of Nasdaq.
          0
          • what way to you guys think the price will go for next month or so
            0
            • Gonna go back DOWN to reality
              1
          • pc sales will be 30% of what they are today over next decade. that's the bitter truth
            2
            • pc are used for everything. why would ppl stop buying them?
              0
          • their only hope is to grab ad money from Google via chatgpt. all other verticals rapidly going down with pc becoming next ie.
            0
            • but that's not easy and even if they grab it will be few bill.
              0
            • sad part is google doesn't have anything, that's down on all verticals except spying thru android
              0
            • done deal
              0
          • Closed shorts at 235 because mrkt is crazy ! Shorting again avove 250$
            0
            • just buy it 270 will touch soon...
              0