Microsoft Corporation (MSFT_KZ)

246.25
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    246.25/248.70
  • Day's Range:
    246.25 - 246.25

MSFT_KZ Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
246.25246.25246.25246.25-1.38%
246.25246.25246.25246.25-1.38%
249.70247.24249.70247.240.00K+3.18%
249.70247.24249.70247.240.00K+3.18%
242.00242.00242.00242.000.00K+0.40%
242.00242.00242.00242.000.00K+0.40%
241.04241.04241.04241.040.00K+0.43%
241.04241.04241.04241.040.00K+0.43%
240.00241.00241.00240.000.05K-1.72%
240.00241.00241.00240.000.05K-1.72%
244.20241.79244.20241.790.05K+0.08%
244.20241.79244.20241.790.05K+0.08%
244.00245.77245.77244.000.05K+6.13%
244.00245.77245.77244.000.05K+6.13%
229.90223.98229.90223.980.07K+0.67%
229.90223.98229.90223.980.07K+0.67%
228.36228.36228.36228.360.00K+2.73%
228.36228.36228.36228.360.00K+2.73%
222.30222.30222.30222.300.01K+2.41%
222.30222.30222.30222.300.01K+2.41%
217.06217.06217.06217.060.01K-1.77%
217.06217.06217.06217.060.01K-1.77%
220.98222.09222.09220.980.01K-3.55%
220.98222.09222.09220.980.01K-3.55%
229.12229.00229.12229.000.00K-2.09%
229.12229.00229.12229.000.00K-2.09%
234.00234.00234.00234.000.00K-0.78%
234.00234.00234.00234.000.00K-0.78%
235.85235.00235.88233.880.00K-4.22%
235.85235.00235.88233.880.00K+4.45%
Highest: 249.70Lowest: 217.06Difference: 32.64Average: 234.98Change %: 9.05
  • Most people today have been having a lot of failures in the forex and crypto sector because of poor orientation and bad expertise that's why I always advise my family and friends to make the right decision. Trading with 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on 🄵🄰🄲🄴🄱🄾🄾🄺 is the best thing that has ever happened to me, I recommend my manager on 🆆︎🅷︎🅰︎🆃︎🆂︎🅰︎🅿︎🅿︎ +➍➍➐➌➐➑➎⓿➒➒➌⓿she is always ready to help newbies and investors who have no idea about managing to trade signal
    0
    • Warren Buffett says. You can't beat the market but You can beat your meat .
      0
      • waitting run.
        0
        • Happy weekend and still up for next week.
          1
          • Yes
            0
        • So happy. Lets go party.
          1
          • Yes wonderful enjoy
            0
        • Join MSFT Club. You will be rich.
          1
          • Yes . V type 254 go.
            0
            • $200.00 not my dream ! November will be very red !
              2
              • superbulls buying with bothhands 🙌 next turn upwards and they will be praying🙏 ohh Jesus, cheers 🥃🐻
                2
                • Stong buy. Waitting for G20 open.
                  3