Microsoft Corp DRC (MSFT)

2,574.50
-15.50(-0.60%)
  • Volume:
    6,255
  • Bid/Ask:
    2,574.50/2,589.50
  • Day's Range:
    2,546.00 - 2,622.50

MSFT Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
2,574.502,600.002,622.502,546.007.31K-0.98%
2,600.002,714.502,714.502,581.0017.62K-4.02%
2,709.002,723.502,730.002,601.007.38K-0.40%
2,720.002,690.002,745.002,649.504.42K+1.19%
2,688.002,710.002,750.002,686.5020.92K-0.81%
2,710.002,725.002,743.002,644.5077.22K+1.31%
2,675.002,741.502,741.502,641.009.89K-0.82%
2,697.002,600.002,716.002,600.0020.66K+2.87%
2,621.662,570.662,629.332,473.3323.65K+2.11%
2,567.442,512.132,597.932,505.1429.25K+2.48%
2,505.302,548.782,548.782,469.3222.49K-1.71%
2,548.782,515.472,562.942,465.8235.46K+1.95%
2,500.142,366.872,500.142,366.3777.89K+9.37%
2,285.912,320.562,321.732,284.5811.83K-1.08%
2,310.902,315.562,338.552,291.0730.52K+0.59%
2,297.242,264.092,307.562,231.9418.26K+2.63%
2,238.262,212.282,246.432,185.6223.22K+2.19%
2,190.292,226.272,226.272,172.3021.25K-1.81%
2,230.602,303.232,329.222,228.9437.17K-2.97%
2,298.902,377.532,377.532,298.9033.46K-2.95%
2,368.872,388.862,407.682,364.8716.29K-1.70%
Highest: 2,750.00Lowest: 2,172.30Difference: 577.70Average: 2,492.28Change %: 6.83