Microsoft Corporation (MSFTCL)

224,415.00
0.00(0.00%)
  • Volume:
    15
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    219,470.00 - 219,470.00

MSFTCL Historical Data

Time Frame:
Daily
10/25/2022 - 12/09/2022
224,415.00219,470.00219,470.00219,470.000.02K0.00%
224,415.00219,470.00219,470.00219,470.000.02K0.00%
224,415.00224,810.00224,830.00224,020.000.06K+0.11%
224,415.00224,810.00224,830.00224,020.000.06K+0.11%
224,175.00224,175.00227,700.00227,700.000.00K0.00%
224,175.00224,175.00227,700.00227,700.000.00K0.00%
224,175.00224,175.00225,600.00225,600.000.00K0.00%
224,175.00224,175.00225,600.00225,600.000.00K0.00%
224,175.00229,390.00229,390.00229,390.000.01K0.00%
224,175.00229,390.00229,390.00229,390.000.01K0.00%
224,175.00228,000.00228,000.00228,000.000.01K0.00%
224,175.00228,000.00228,000.00228,000.000.01K0.00%
224,175.00223,510.00225,990.00223,510.000.08K+4.89%
224,175.00223,510.00225,990.00223,510.000.08K+4.89%
213,730.00213,730.00212,000.00212,000.000.00K0.00%
213,730.00213,730.00212,000.00212,000.000.00K0.00%
213,730.00216,610.00216,610.00216,610.000.01K0.00%
213,730.00216,610.00216,610.00216,610.000.01K0.00%
213,730.00217,720.00217,720.00214,680.000.03K0.00%
213,730.00217,720.00217,720.00214,680.000.03K0.00%
213,730.00205,710.00205,710.00205,710.000.01K0.00%
213,730.00205,710.00205,710.00205,710.000.01K0.00%
213,730.00213,730.00206,250.00203,230.000.01K0.00%
213,730.00202,180.00202,180.00202,180.000.01K0.00%
213,730.00204,800.00204,800.00204,800.000.01K0.00%
213,730.00212,770.00212,920.00212,770.000.03K0.00%
213,730.00219,260.00219,260.00219,260.000.02K0.00%
213,730.00215,090.00215,090.00213,730.000.05K-5.01%
225,002.00222,000.00225,210.00222,000.000.07K-3.27%
232,610.00241,810.00241,810.00240,570.000.02K+3.65%
Highest: 241,810.00Lowest: 202,180.00Difference: 39,630.00Average: 219,641.40Change %: 5.00
  • aehr test systems rocket
    0
    • 283 coming soon
      0
      • I'm kind of kicking myself I could have probably cash out on my calls, I gave up on them there were four $8 calls, $8 in value I mean. I checked my account when I got off work $1,200 the ***happened!
        0
        • I mean "around" here.
          0
          • Only SPAM aroun here! sad.
            0
            • report them with one click like i have done always
              0
          • Warren Buffett says. You can't beat the market but You can beat your meat .
            0
            • waitting run.
              0
              • Happy weekend and still up for next week.
                1
                • So happy. Lets go party.
                  1
                  • Join MSFT Club. You will be rich.
                    1