Microsoft Corporation (MSFTCL)

Symbol	Exchange	Currency
MSFT	NASDAQ	USD	Real-time
MSFT	Mexico	MXN	Delayed
MMSFT	Milan	EUR	Real-time
MSFT	Frankfurt	EUR	Delayed
MSFT	TradeGate	EUR	Delayed
MSFT	Xetra	EUR	Delayed
MSFTCL	Santiago	CLP	Delayed
MSFT	Santiago	USD	Delayed
MSFT	Buenos Aires	ARS	Delayed
MSFT34	BM&FBovespa	BRL	Delayed
MSFT	Brussels	USD	Real-time
4338	Hong Kong	HKD	Delayed
MSFT	Vienna	EUR	Delayed
MSFT	Ukraine	UAH	Delayed
MSFT_KZ	KASE	USD	Delayed
MSFT	Lima	USD	Delayed

224,415.00

0.00(0.00%)

06/12-Closed.

Currency in CLP

Volume:
15
Bid/Ask:
0.00/0.00
Day's Range:
219,470.00 - 219,470.00

MSFTCL Historical Data

Time Frame:

Daily

Download Data

10/25/2022 - 12/09/2022


12/06/2022	224,415.00	219,470.00	219,470.00	219,470.00	0.02K	0.00%
12/06/2022	224,415.00	219,470.00	219,470.00	219,470.00	0.02K	0.00%
12/05/2022	224,415.00	224,810.00	224,830.00	224,020.00	0.06K	+0.11%
12/05/2022	224,415.00	224,810.00	224,830.00	224,020.00	0.06K	+0.11%
11/25/2022	224,175.00	224,175.00	227,700.00	227,700.00	0.00K	0.00%
11/25/2022	224,175.00	224,175.00	227,700.00	227,700.00	0.00K	0.00%
11/23/2022	224,175.00	224,175.00	225,600.00	225,600.00	0.00K	0.00%
11/23/2022	224,175.00	224,175.00	225,600.00	225,600.00	0.00K	0.00%
11/22/2022	224,175.00	229,390.00	229,390.00	229,390.00	0.01K	0.00%
11/22/2022	224,175.00	229,390.00	229,390.00	229,390.00	0.01K	0.00%
11/21/2022	224,175.00	228,000.00	228,000.00	228,000.00	0.01K	0.00%
11/21/2022	224,175.00	228,000.00	228,000.00	228,000.00	0.01K	0.00%
11/18/2022	224,175.00	223,510.00	225,990.00	223,510.00	0.08K	+4.89%
11/18/2022	224,175.00	223,510.00	225,990.00	223,510.00	0.08K	+4.89%
11/16/2022	213,730.00	213,730.00	212,000.00	212,000.00	0.00K	0.00%
11/16/2022	213,730.00	213,730.00	212,000.00	212,000.00	0.00K	0.00%
11/11/2022	213,730.00	216,610.00	216,610.00	216,610.00	0.01K	0.00%
11/11/2022	213,730.00	216,610.00	216,610.00	216,610.00	0.01K	0.00%
11/10/2022	213,730.00	217,720.00	217,720.00	214,680.00	0.03K	0.00%
11/10/2022	213,730.00	217,720.00	217,720.00	214,680.00	0.03K	0.00%
11/09/2022	213,730.00	205,710.00	205,710.00	205,710.00	0.01K	0.00%
11/09/2022	213,730.00	205,710.00	205,710.00	205,710.00	0.01K	0.00%
11/07/2022	213,730.00	213,730.00	206,250.00	203,230.00	0.01K	0.00%
11/04/2022	213,730.00	202,180.00	202,180.00	202,180.00	0.01K	0.00%
11/03/2022	213,730.00	204,800.00	204,800.00	204,800.00	0.01K	0.00%
11/02/2022	213,730.00	212,770.00	212,920.00	212,770.00	0.03K	0.00%
10/28/2022	213,730.00	219,260.00	219,260.00	219,260.00	0.02K	0.00%
10/27/2022	213,730.00	215,090.00	215,090.00	213,730.00	0.05K	-5.01%
10/26/2022	225,002.00	222,000.00	225,210.00	222,000.00	0.07K	-3.27%
10/25/2022	232,610.00	241,810.00	241,810.00	240,570.00	0.02K	+3.65%

Highest: 241,810.00	Lowest: 202,180.00	Difference: 39,630.00	Average: 219,641.40	Change %: 5.00

aehr test systems rocket
0
283 coming soon
0
I'm kind of kicking myself I could have probably cash out on my calls, I gave up on them there were four $8 calls, $8 in value I mean. I checked my account when I got off work $1,200 the ***happened!
0
I mean "around" here.
0
Only SPAM aroun here! sad.
0
- report them with one click like i have done always
  0
Warren Buffett says. You can't beat the market but You can beat your meat .
0
waitting run.
0
Happy weekend and still up for next week.
1
So happy. Lets go party.
1
Join MSFT Club. You will be rich.
1

Name

Price

Chg. %

Add

US 30 derived	33,793.50	+12.0	+0.04%
US 500 derived	3,971.20	+7.7	+0.19%
Dow Jones	33,781.48	+183.56	+0.55%
S&P 500 derived	3,963.51	+29.59	+0.75%
Nasdaq	11,082.00	+123.45	+1.13%
S&P 500 VIX derived	22.61	+0.32	+1.44%
Dollar Index derived	104.763	+0.007	+0.01%

Crude Oil WTI Futuresderived	71.43	-0.03	-0.04%
Brent Oil Futuresderived	76.01	-0.14	-0.18%
Natural Gas Futuresderived	5.937	-0.025	-0.42%
Gold Futuresderived	1,802.05	+0.55	+0.03%
Silver Futuresderived	23.168	-0.078	-0.34%
Copper Futuresderived	3.8848	+0.0013	+0.03%
US Soybeans Futuresderived	1,488.25	+2.25	+0.15%

U.S. 10Y	3.476	-0.017	-0.49%
U.S. 30Y	3.434	-0.021	-0.61%
U.S. 5Y	3.689	-0.0230	-0.62%
U.S. 3M	4.2761	+0.0060	+0.14%
US 10Y T-Note Futures	114.55	+0.09	+0.08%
Euro Bund Futuresderived	141.48	-0.09	-0.06%
10-2 Yield Spread	-82.65	+1.92	-2.27%

Apple	142.65	+1.71	+1.21%
Alphabet A	93.71	-1.23	-1.30%
Tesla	173.44	-0.60	-0.34%
Amazon.com	90.35	+1.89	+2.14%
Netflix	310.26	+1.84	+0.60%
Meta Platforms	115.33	+1.40	+1.23%
Bank of America	32.44	-0.30	-0.92%

Name	Price	Chg. %
META	115.33	+1.23%
Meta Platforms Inc
AMZN	90.35	+2.14%
Amazon.com Inc
GOOGL	93.71	-1.30%
Alphabet Inc Class A
NVDA	171.69	+6.51%
NVIDIA Corporation
NFLX	310.26	+0.60%
Netflix Inc

Popular Searches

Please try another search

Microsoft Corporation (MSFTCL)

MSFTCL Historical Data

MSFTCL Comments

Name	Last	Chg. %	Vol.
TSLA	173.44	-0.34%	97.18M
AMZN	90.35	+2.14%	72.91M
AAPL	142.65	+1.21%	61.77M
AMD	70.47	+0.47%	56.49M
NVDA	171.69	+6.51%	51.24M
META	115.33	+1.23%	29.44M
MSFT	247.40	+1.24%	22.54M

Name	Last	Chg. %	Vol.
DDOG	74.02	+8.41%	6.93M
TEAM	135.71	+8.17%	5.00M
SIVB	222.64	+6.89%	1.52M
NVDA	171.69	+6.51%	51.24M
PDD	91.11	+6.16%	17.23M
CDAY	65.82	+5.03%	887.45K
BIDU	120.33	+5.02%	4.31M

Name	Last	Chg. %	Vol.
LNC	31.45	-10.86%	8.93M
AVY	179.22	-6.54%	1.34M
APTV	93.46	-4.43%	3.44M
CTLT	45.54	-3.56%	6.49M
PXD	221.28	-3.53%	2.49M
TMUS	143.81	-3.35%	7.27M
NRG	32.18	-2.90%	7.18M