Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
449,500.00 | 448,000.00 | 449,500.00 | 448,000.00 | 0.03K | +1.01% | |
445,011.00 | 448,000.00 | 448,000.00 | 445,011.00 | 0.01K | 0.00% | |
445,011.00 | 444,870.00 | 445,300.00 | 444,800.00 | 0.02K | +0.80% | |
441,461.00 | 444,800.00 | 444,800.00 | 444,300.00 | 0.08K | 0.00% | |
441,461.00 | 440,940.00 | 443,000.00 | 440,940.00 | 0.01K | 0.00% | |
441,461.00 | 442,450.00 | 442,580.00 | 441,180.00 | 0.02K | +0.06% | |
441,180.00 | 441,300.00 | 441,300.00 | 441,180.00 | 0.09K | +1.53% | |
434,536.00 | 436,700.00 | 436,700.00 | 436,700.00 | 0.01K | 0.00% | |
434,536.00 | 435,550.00 | 436,630.00 | 434,000.00 | 0.03K | +0.44% | |
432,617.00 | 436,000.00 | 436,900.00 | 436,000.00 | 0.01K | 0.00% | |
432,617.00 | 433,800.00 | 434,800.00 | 432,600.00 | 0.27K | +0.21% | |
431,700.00 | 435,300.00 | 435,300.00 | 435,300.00 | 0.01K | 0.00% | |
431,700.00 | 431,600.00 | 431,700.00 | 431,600.00 | 0.04K | +0.29% | |
430,471.00 | 432,990.00 | 432,990.00 | 430,100.00 | 0.01K | 0.00% | |
430,471.00 | 427,100.00 | 431,700.00 | 427,100.00 | 0.02K | -0.30% | |
431,785.00 | 435,200.00 | 435,200.00 | 431,780.00 | 0.04K | -0.26% | |
432,900.00 | 430,000.00 | 432,900.00 | 430,000.00 | 0.04K | +3.81% | |
417,000.00 | 430,000.00 | 430,000.00 | 430,000.00 | 0.01K | 0.00% | |
417,000.00 | 430,000.00 | 430,000.00 | 430,000.00 | 0.01K | 0.00% | |
417,000.00 | 423,600.00 | 423,700.00 | 423,600.00 | 0.01K | 0.00% |