Microsoft Corporation (MSFT)

234.000
-3.700(-1.56%)
  • Volume:
    26
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    233.350 - 237.300

MSFT Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
234.000237.300237.300233.3500.03K-1.56%
237.700239.450239.450237.7000.06K-0.71%
239.400238.200239.400238.0000.02K+0.55%
238.100237.900238.100237.3500.11K+0.80%
236.200235.950236.750234.7500.05K-0.08%
236.400234.200236.400234.2000.09K+1.90%
232.000233.100234.600232.0000.10K-0.56%
233.300233.350233.350230.2000.09K+0.37%
232.450233.250233.250231.6000.08K-1.59%
236.200234.900236.800234.7500.26K+0.90%
234.100238.900238.900233.6500.11K-0.64%
235.600239.950239.950235.3000.11K+0.02%
235.550225.350235.550225.3500.05K+4.41%
225.600228.500228.500225.6000.13K-1.51%
229.050228.200229.350228.2000.09K+1.60%
225.450221.850225.450221.7000.12K+2.34%
220.300220.400220.450217.0000.38K-1.30%
223.200226.200226.200222.0000.30K-2.04%
227.850231.200231.200227.8500.06K-1.47%
231.250235.500236.550231.2500.38K-2.01%
236.000236.100236.100235.5000.13K+1.01%
Highest: 239.950Lowest: 217.000Difference: 22.950Average: 232.367Change %: 0.150
  • Warren Buffett says. You can't beat the market but You can beat your meat .
    0
    • waitting run.
      0
      • Happy weekend and still up for next week.
        1
        • Yes
          0
      • So happy. Lets go party.
        1
        • Yes wonderful enjoy
          0
      • Join MSFT Club. You will be rich.
        1
        • Yes . V type 254 go.
          0
          • $200.00 not my dream ! November will be very red !
            2
            • superbulls buying with bothhands 🙌 next turn upwards and they will be praying🙏 ohh Jesus, cheers 🥃🐻
              2
              • Stong buy. Waitting for G20 open.
                3
                • told u...ez money..
                  1